Deutsche Märkte öffnen in 5 Stunden 5 Minuten
Nikkei 225
38.655,97 -290,96 (-0,75%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.538,47 -861,26 (-1,32%) CMC Crypto 200
1.523,98 +35,44 (+2,38%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.64 | 0.00 | - | 1 | 14 | 2024-05-24 | 0.10 | 0.00 | - | 20 | 66 |
| 8.24 | 0.00 | - | 6 | 54 | 2024-05-31 | 0.30 | 0.00 | - | 2 | 20 |
| 3.20 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.60 | 0.00 | - | 1 | 6 |
| 2.71 | 0.00 | - | - | 6 | 2024-06-14 | 3.10 | 0.00 | - | 1 | 1 |
| 8.70 | +0.09 | +1.05% | 30 | 369 | 2024-06-21 | 1.00 | -0.13 | -11.50% | 1 | 1,040 |
| 9.20 | +4.20 | +84.00% | 2 | 29 | 2024-07-19 | - | - | - | - | - |
| 11.00 | 0.00 | - | 4 | 191 | 2024-09-20 | 8.60 | 0.00 | - | 12 | 18 |
| 12.00 | 0.00 | - | 2 | 1 | 2024-12-20 | - | - | - | - | - |
| 14.00 | -0.09 | -0.64% | 30 | 292 | 2025-01-17 | 7.10 | 0.00 | - | 2 | 28 |
| 14.30 | 0.00 | - | 1 | 134 | 2026-01-16 | 11.45 | 0.00 | - | 2 | 6 |
