Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.494,76 +3.901,29 (+6,89%) CMC Crypto 200
1.391,34 +123,40 (+9,73%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Strike:39.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | -0.21 | -9.95% | 16 | 107 | 2024-05-17 | 0.08 | -0.37 | -82.22% | 21 | 170 |
| 3.90 | +1.05 | +36.84% | 3 | 23 | 2024-05-24 | 0.48 | -0.47 | -49.47% | 1 | 22 |
| 4.70 | +1.20 | +34.29% | 4 | 13 | 2024-05-31 | 1.93 | 0.00 | - | 2 | 14 |
| 4.13 | 0.00 | - | 5 | 5 | 2024-06-07 | 1.76 | 0.00 | - | - | 2 |
| 5.50 | +0.90 | +19.57% | 16 | 141 | 2024-06-21 | 1.83 | -0.40 | -17.94% | 1 | 15 |
| - | - | - | - | - | 2024-07-19 | 2.85 | -1.00 | -25.97% | 1 | 1 |
| - | - | - | - | - | 2024-09-20 | 6.77 | 0.00 | - | 1 | 24 |
| 8.96 | 0.00 | - | 2 | 2 | 2024-12-20 | - | - | - | - | - |
| 8.15 | 0.00 | - | 6 | 43 | 2025-01-17 | 10.10 | 0.00 | - | 6 | 13 |
| 14.30 | 0.00 | - | 2 | 7 | 2026-01-16 | - | - | - | - | - |
