Deutsche Märkte öffnen in 6 Stunden 4 Minuten
Nikkei 225
38.705,13 -241,80 (-0,62%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.591,11 -1.045,12 (-1,59%) CMC Crypto 200
1.524,76 +36,22 (+2,43%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:37.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 13 | 20 | 2024-05-24 | 0.05 | 0.00 | - | 11 | 28 |
| 5.50 | 0.00 | - | 2 | 27 | 2024-05-31 | 2.30 | 0.00 | - | 10 | 10 |
| 8.68 | 0.00 | - | 1 | 28 | 2024-06-07 | 1.08 | 0.00 | - | 8 | 8 |
| 6.40 | 0.00 | - | - | 2 | 2024-06-14 | 0.80 | 0.00 | - | 20 | 17 |
| 9.40 | 0.00 | - | 1 | 143 | 2024-06-21 | 0.52 | 0.00 | - | 2 | 91 |
| 6.08 | 0.00 | - | 19 | 58 | 2024-09-20 | 6.00 | 0.00 | - | 2 | 3 |
| 8.50 | 0.00 | - | - | 7 | 2024-12-20 | - | - | - | - | - |
| 9.50 | 0.00 | - | 13 | 17 | 2025-01-17 | 6.66 | 0.00 | - | 1 | 29 |
| 20.30 | 0.00 | - | 1 | 7 | 2026-01-16 | - | - | - | - | - |
