Deutsche Märkte öffnen in 7 Stunden 21 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.759,79 -971,27 (-1,48%) CMC Crypto 200
1.527,28 +38,73 (+2,60%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:36.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.92 | 0.00 | - | 6 | 39 | 2024-05-24 | 0.05 | 0.00 | - | 88 | 100 |
| 10.95 | 0.00 | - | 3 | 42 | 2024-05-31 | 0.10 | 0.00 | - | 6 | 13 |
| 4.20 | 0.00 | - | 25 | 25 | 2024-06-07 | 1.10 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.85 | 0.00 | - | - | 1 |
| 10.30 | 0.00 | - | 14 | 215 | 2024-06-21 | 0.37 | 0.00 | - | 4 | 91 |
| - | - | - | - | - | 2024-06-28 | 0.50 | 0.00 | - | 10 | 10 |
| 12.00 | +5.00 | +71.43% | 20 | 10 | 2024-07-19 | - | - | - | - | - |
| 6.30 | 0.00 | - | 20 | 32 | 2024-09-20 | 3.54 | 0.00 | - | 2 | 20 |
| 8.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 5.45 | 0.00 | - | 3 | 3 |
| 11.20 | 0.00 | - | 8 | 28 | 2025-01-17 | 5.70 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 2026-01-16 | 9.60 | 0.00 | - | 1 | 1 |
