Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.811,32 +4,55 (+0,01%) Gold
2.425,90 -12,60 (-0,52%) EUR/USD
1,0854 -0,0007 (-0,07%) Bitcoin EUR
64.389,07 +1.458,61 (+2,32%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:32PM EDT. Markt geöffnet.
Strike:32.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.18 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.07 | 0.00 | - | 1 | 21 |
| 5.80 | 0.00 | - | 250 | 250 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.40 | 0.00 | - | - | 1 |
| 14.65 | 0.00 | - | 1 | 51 | 2024-06-21 | 0.20 | 0.00 | - | 22 | 125 |
| 9.53 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-19 | 0.78 | 0.00 | - | - | 2 |
| 8.40 | 0.00 | - | 1 | 32 | 2024-09-20 | 5.10 | 0.00 | - | - | 10 |
| 11.80 | 0.00 | - | 1 | 30 | 2025-01-17 | 3.76 | 0.00 | - | 2 | 20 |
| 9.80 | 0.00 | - | 6 | 6 | 2026-01-16 | 9.42 | 0.00 | - | 2 | 3 |
