Deutsche Märkte schließen in 1 Stunde 22 Minute
DAX
18.680,99 -87,97 (-0,47%) Euro Stoxx 50
5.035,94 -38,40 (-0,76%) Dow Jones 30
39.864,67 +57,90 (+0,15%) Gold
2.432,40 -6,10 (-0,25%) EUR/USD
1,0855 -0,0006 (-0,05%) Bitcoin EUR
65.165,71 +3.348,17 (+5,42%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:08AM EDT. Markt geöffnet.
Strike:30.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.11 | 0.00 | - | 12 | 25 | 2024-05-24 | 0.13 | 0.00 | - | 1 | 3 |
| 6.50 | 0.00 | - | 5 | 104 | 2024-05-31 | 0.64 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2024-06-07 | 0.62 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 2024-06-14 | 0.25 | 0.00 | - | 1 | 0 |
| 17.90 | 0.00 | - | 6 | 238 | 2024-06-21 | 0.20 | 0.00 | - | 15 | 1,680 |
| 11.28 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 14.10 | 0.00 | - | 3 | 73 | 2024-09-20 | 0.95 | 0.00 | - | 1 | 418 |
| - | - | - | - | - | 2024-12-20 | 1.95 | 0.00 | - | 1 | 6 |
| 19.80 | 0.00 | - | 40 | 672 | 2025-01-17 | 3.75 | 0.00 | - | 1 | 87 |
| 23.19 | 0.00 | - | 25 | 128 | 2026-01-16 | 7.40 | 0.00 | - | 27 | 82 |
