Deutsche Märkte öffnen in 7 Stunden 44 Minuten
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.630,92 +91,07 (+0,14%) CMC Crypto 200
1.528,68 +40,14 (+2,70%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.40 | 0.00 | - | - | 2 | 2024-05-24 | 0.35 | 0.00 | - | - | 4 |
| - | - | - | - | - | 2024-05-31 | 0.62 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | 80 | 80 | 2024-06-07 | 0.10 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | - | 110 | 2024-06-14 | - | - | - | - | - |
| 18.56 | +8.30 | +80.90% | 1 | 95 | 2024-06-21 | 0.39 | 0.00 | - | 20 | 29 |
| 9.70 | 0.00 | - | 2 | 14 | 2024-09-20 | 1.30 | 0.00 | - | 9 | 39 |
| 14.60 | 0.00 | - | 12 | 93 | 2025-01-17 | 8.60 | 0.00 | - | 1 | 23 |
| 9.80 | 0.00 | - | 2 | 5 | 2026-01-16 | 6.80 | 0.00 | - | 30 | 30 |
