Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.305,10 +2,20 (+0,10%) EUR/USD
1,0675 +0,0002 (+0,02%) Bitcoin EUR
54.097,80 -3.221,54 (-5,62%)
Direxion Daily Junior Gold Miners Index Bull 2X Shares (JNUG)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503C00025000 | 2024-04-17 9:44AM EDT | 25.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 70 | 144 | 0.00% |
| JNUG240503C00025500 | 2024-04-26 2:32PM EDT | 25.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240503C00026000 | 2024-04-24 9:55AM EDT | 26.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 0.00% |
| JNUG240503C00027000 | 2024-04-22 1:27PM EDT | 27.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JNUG240503C00028000 | 2024-04-26 1:15PM EDT | 28.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| JNUG240503C00029000 | 2024-04-30 3:56PM EDT | 29.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JNUG240503C00029500 | 2024-04-25 11:08AM EDT | 29.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| JNUG240503C00030000 | 2024-04-24 12:38PM EDT | 30.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| JNUG240503C00030500 | 2024-04-01 10:56AM EDT | 30.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNUG240503C00031000 | 2024-04-26 2:02PM EDT | 31.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 0.00% |
| JNUG240503C00031500 | 2024-04-22 3:46PM EDT | 31.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JNUG240503C00032000 | 2024-04-23 12:21PM EDT | 32.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| JNUG240503C00032500 | 2024-04-24 2:57PM EDT | 32.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 0.00% |
| JNUG240503C00033000 | 2024-04-30 3:17PM EDT | 33.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 70 | 43 | 0.00% |
| JNUG240503C00033500 | 2024-04-24 3:08PM EDT | 33.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 12 | 0.00% |
| JNUG240503C00034000 | 2024-04-30 3:48PM EDT | 34.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 59 | 69 | 0.00% |
| JNUG240503C00034500 | 2024-04-30 3:43PM EDT | 34.50 | 2.19 | 0.00 | 0.00 | 0.00 | - | 47 | 51 | 0.00% |
| JNUG240503C00035000 | 2024-04-30 3:58PM EDT | 35.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 207 | 275 | 0.00% |
| JNUG240503C00036000 | 2024-04-30 3:50PM EDT | 36.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 90 | 91 | 3.13% |
| JNUG240503C00037000 | 2024-04-30 3:52PM EDT | 37.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 908 | 780 | 12.50% |
| JNUG240503C00037500 | 2024-04-30 3:45PM EDT | 37.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 39 | 143 | 12.50% |
| JNUG240503C00038000 | 2024-04-30 3:59PM EDT | 38.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 188 | 210 | 25.00% |
| JNUG240503C00038500 | 2024-04-30 12:21PM EDT | 38.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 25.00% |
| JNUG240503C00039000 | 2024-04-30 3:12PM EDT | 39.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 130 | 153 | 25.00% |
| JNUG240503C00039500 | 2024-04-30 3:23PM EDT | 39.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 1,009 | 25.00% |
| JNUG240503C00040000 | 2024-04-30 3:59PM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 85 | 152 | 25.00% |
| JNUG240503C00040500 | 2024-04-30 9:30AM EDT | 40.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 25.00% |
| JNUG240503C00041000 | 2024-04-30 2:36PM EDT | 41.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 146 | 214 | 50.00% |
| JNUG240503C00041500 | 2024-04-30 11:39AM EDT | 41.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 50.00% |
| JNUG240503C00042000 | 2024-04-29 3:15PM EDT | 42.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 182 | 50.00% |
| JNUG240503C00043000 | 2024-04-30 12:58PM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 45 | 50.00% |
| JNUG240503C00043500 | 2024-04-29 9:36AM EDT | 43.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 50.00% |
| JNUG240503C00044000 | 2024-04-30 3:09PM EDT | 44.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 28 | 53 | 50.00% |
| JNUG240503C00045000 | 2024-04-30 1:41PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 55 | 50.00% |
| JNUG240503C00046000 | 2024-04-29 12:17PM EDT | 46.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| JNUG240503C00047000 | 2024-04-26 12:57PM EDT | 47.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 50.00% |
| JNUG240503C00047500 | 2024-04-29 12:19PM EDT | 47.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| JNUG240503C00048000 | 2024-04-23 12:39PM EDT | 48.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| JNUG240503C00049000 | 2024-04-29 10:15AM EDT | 49.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| JNUG240503C00050000 | 2024-04-29 9:35AM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| JNUG240503C00055000 | 2024-04-15 1:43PM EDT | 55.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 17 | 20 | 50.00% |
| JNUG240503C00060000 | 2024-04-19 12:35PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNUG240503P00021000 | 2024-04-18 2:33PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| JNUG240503P00025000 | 2024-04-18 2:33PM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| JNUG240503P00025500 | 2024-04-02 10:25AM EDT | 25.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 50.00% |
| JNUG240503P00027500 | 2024-04-19 11:52AM EDT | 27.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 50.00% |
| JNUG240503P00028000 | 2024-04-26 1:02PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| JNUG240503P00028500 | 2024-04-22 3:16PM EDT | 28.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 50.00% |
| JNUG240503P00029000 | 2024-04-19 9:41AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 50.00% |
| JNUG240503P00030000 | 2024-04-25 9:36AM EDT | 30.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 25 | 50.00% |
| JNUG240503P00030500 | 2024-04-19 9:41AM EDT | 30.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| JNUG240503P00031000 | 2024-04-30 2:15PM EDT | 31.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 50.00% |
| JNUG240503P00031500 | 2024-04-30 3:13PM EDT | 31.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 25.00% |
| JNUG240503P00032000 | 2024-04-30 1:40PM EDT | 32.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 25.00% |
| JNUG240503P00032500 | 2024-04-30 3:50PM EDT | 32.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 176 | 25.00% |
| JNUG240503P00033000 | 2024-04-30 3:57PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 19 | 229 | 25.00% |
| JNUG240503P00033500 | 2024-04-30 1:45PM EDT | 33.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 21 | 25.00% |
| JNUG240503P00034000 | 2024-04-30 3:50PM EDT | 34.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 160 | 174 | 12.50% |
| JNUG240503P00034500 | 2024-04-30 3:57PM EDT | 34.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 24 | 12.50% |
| JNUG240503P00035000 | 2024-04-30 3:50PM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 27 | 96 | 6.25% |
| JNUG240503P00036000 | 2024-04-30 3:44PM EDT | 36.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 75 | 104 | 0.00% |
| JNUG240503P00037000 | 2024-04-30 3:59PM EDT | 37.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 96 | 124 | 0.00% |
| JNUG240503P00037500 | 2024-04-30 3:50PM EDT | 37.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 70 | 148 | 0.00% |
| JNUG240503P00038000 | 2024-04-30 12:58PM EDT | 38.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 33 | 156 | 0.00% |
| JNUG240503P00038500 | 2024-04-30 12:59PM EDT | 38.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 53 | 201 | 0.00% |
| JNUG240503P00039000 | 2024-04-30 3:40PM EDT | 39.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 14 | 348 | 0.00% |
| JNUG240503P00039500 | 2024-04-30 3:40PM EDT | 39.50 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| JNUG240503P00040000 | 2024-04-30 3:40PM EDT | 40.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 12 | 42 | 0.00% |
| JNUG240503P00040500 | 2024-04-26 11:26AM EDT | 40.50 | 2.95 | 0.00 | 0.00 | 0.00 | - | 16 | 43 | 0.00% |
| JNUG240503P00041000 | 2024-04-30 10:48AM EDT | 41.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 100 | 43 | 0.00% |
| JNUG240503P00041500 | 2024-04-29 2:34PM EDT | 41.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| JNUG240503P00042000 | 2024-04-29 2:27PM EDT | 42.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 0.00% |
| JNUG240503P00043000 | 2024-04-25 11:22AM EDT | 43.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| JNUG240503P00045000 | 2024-04-15 10:16AM EDT | 45.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
