Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
18.408,44 -199,72 (-1,07%) Euro Stoxx 50
4.950,85 -52,69 (-1,05%) Dow Jones 30
38.571,03 -115,27 (-0,30%) Gold
2.350,70 -18,60 (-0,79%) EUR/USD
1,0879 -0,0027 (-0,25%) Bitcoin EUR
63.122,70 -239,01 (-0,38%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.42 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 9 | 2024-07-19 | 0.15 | 0.00 | - | 16 | 17 |
| 5.64 | 0.00 | - | - | 0 | 2024-08-16 | 0.65 | 0.00 | - | - | 10 |
| 6.45 | 0.00 | - | - | 0 | 2024-09-20 | 0.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.00 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-12-20 | 0.80 | 0.00 | - | 2 | 0 |
| 5.93 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.20 | 0.00 | - | 40 | 0 |
| 7.00 | 0.00 | - | 5 | 0 | 2025-06-20 | 1.30 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 2 | 24 | 2026-01-16 | 1.30 | 0.00 | - | 1 | 0 |
