Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
40.580,76 +506,07 (+1,26%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.849,04 -1.617,75 (-2,77%) CMC Crypto 200
1.314,96 -19,96 (-1,50%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.00 | 0.00 | - | 1 | 2 | 15.00 | 0.25 | 0.00 | - | 6 | 11 |
| 19.80 | 0.00 | - | 5 | 5 | 18.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 1 | 20.00 | 0.43 | 0.00 | - | 4 | 7 |
| 8.50 | 0.00 | - | 1 | 0 | 23.00 | 0.15 | 0.00 | - | 1 | 33 |
| 4.00 | 0.00 | - | 10 | 10 | 25.00 | 2.10 | 0.00 | - | 1 | 6 |
| 11.00 | 0.00 | - | 1 | 16 | 27.00 | 1.05 | 0.00 | - | 4 | 11 |
| 8.00 | -0.50 | -5.88% | 10 | 0 | 30.00 | 1.30 | 0.00 | - | 1 | 34 |
| 6.10 | 0.00 | - | 1 | 13 | 32.00 | 1.86 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 5 | 0 | 35.00 | 2.60 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 17 | 0 | 37.00 | 3.00 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 14 | 0 | 40.00 | 2.90 | 0.00 | - | 80 | 121 |
| 0.15 | 0.00 | - | 60 | 0 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 27 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 55.00 | - | - | - | - | - |
