Deutsche Märkte öffnen in 4 Minuten
Nikkei 225
40.580,76 +506,07 (+1,26%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.698,79 -1.746,63 (-2,99%) CMC Crypto 200
1.314,36 -20,55 (-1,54%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Juniper Networks, Inc. (JNPR)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 31.00 | 0.35 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 32.00 | 0.60 | 0.00 | - | 1 | 0 |
| 4.70 | 0.00 | - | - | 1 | 33.00 | 0.95 | 0.00 | - | 3 | 21 |
| 2.60 | 0.00 | - | 20 | 20 | 34.00 | 0.80 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | - | 10 | 35.00 | 1.50 | 0.00 | - | 1 | 12 |
| 0.75 | 0.00 | - | 2 | 0 | 37.00 | 1.70 | 0.00 | - | 1 | 13 |
| 0.35 | 0.00 | - | 15 | 16 | 38.00 | 3.50 | 0.00 | - | 14 | 60 |
| 0.45 | 0.00 | - | 1 | 11 | 39.00 | 2.70 | 0.00 | - | - | 11 |
| 0.15 | 0.00 | - | 11 | 0 | 40.00 | 2.95 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 11 | 22 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 0 | 45.00 | - | - | - | - | - |
