Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNK240503C00094000 | 2024-05-01 3:10PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 8 | 10.06% |
JNK240510C00094000 | 2024-04-12 3:52PM EDT | 2024-05-10 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 6.79% |
JNK240517C00094000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.22 | 0.20 | 0.30 | 0.00 | - | 2 | 12 | 6.50% |
JNK240621C00094000 | 2024-04-23 12:42PM EDT | 2024-06-21 | 0.67 | 0.50 | 0.60 | 0.00 | - | 1 | 201 | 5.87% |
JNK240920C00094000 | 2024-04-25 10:59AM EDT | 2024-09-20 | 0.70 | 0.90 | 1.05 | 0.00 | - | 18 | 12 | 5.48% |
JNK250117C00094000 | 2024-04-22 1:52PM EDT | 2025-01-17 | 1.40 | 1.05 | 1.75 | 0.00 | - | 60 | 72 | 6.27% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNK240503P00094000 | 2024-04-29 9:33AM EDT | 2024-05-03 | 0.50 | 0.55 | 0.70 | 0.00 | - | 12 | 13 | 14.75% |
JNK240517P00094000 | 2024-04-29 3:08PM EDT | 2024-05-17 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 46 | 5.93% |
JNK240621P00094000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 1.17 | 1.05 | 1.55 | 0.00 | - | 40 | 381 | 9.23% |
JNK240920P00094000 | 2024-04-15 1:47PM EDT | 2024-09-20 | 2.95 | 1.80 | 2.10 | 0.00 | - | - | 3 | 7.92% |
JNK250117P00094000 | 2024-03-22 11:06AM EDT | 2025-01-17 | 3.60 | 2.10 | 5.30 | 0.00 | - | 1 | 102 | 15.99% |