Deutsche Märkte schließen in 35 Minuten
DAX
17.912,48 -19,69 (-0,11%) Euro Stoxx 50
4.899,59 -21,63 (-0,44%) Dow Jones 30
38.044,31 +141,02 (+0,37%) Gold
2.310,10 -0,90 (-0,04%) EUR/USD
1,0691 -0,0027 (-0,26%) Bitcoin EUR
55.213,33 +1.509,70 (+2,81%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:55AM EDT. Markt geöffnet.
Strike:93.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240503C00093000 | 2024-04-25 9:42AM EDT | 2024-05-03 | 0.27 | 0.50 | 0.65 | 0.00 | - | 12 | 0 | 12.01% |
| JNK240510C00093000 | 2024-05-01 3:55PM EDT | 2024-05-10 | 0.70 | 0.65 | 0.80 | 0.00 | - | 70 | 11 | 8.57% |
| JNK240517C00093000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 0.60 | 0.85 | 1.00 | 0.00 | - | 30 | 33 | 9.16% |
| JNK240621C00093000 | 2024-05-01 1:59PM EDT | 2024-06-21 | 1.00 | 1.10 | 1.30 | 0.00 | - | 4 | 61 | 7.35% |
| JNK240920C00093000 | 2024-04-30 2:53PM EDT | 2024-09-20 | 1.30 | 1.45 | 1.60 | 0.00 | - | 2 | 19 | 5.71% |
| JNK250117C00093000 | 2024-04-15 3:37PM EDT | 2025-01-17 | 1.77 | 1.70 | 2.75 | 0.00 | - | 1 | 13 | 7.89% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240503P00093000 | 2024-04-19 2:19PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.10 | 0.00 | - | 17 | 37 | 10.45% |
| JNK240510P00093000 | 2024-04-04 9:30AM EDT | 2024-05-10 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 6.96% |
| JNK240517P00093000 | 2024-05-01 3:24PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 39 | 6.64% |
| JNK240524P00093000 | 2024-04-26 10:09AM EDT | 2024-05-24 | 0.50 | 0.25 | 0.35 | 0.00 | - | 10 | 38 | 6.10% |
| JNK240621P00093000 | 2024-04-24 1:15PM EDT | 2024-06-21 | 0.82 | 0.55 | 0.70 | 0.00 | - | 10 | 3,535 | 6.73% |
| JNK240920P00093000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 1.47 | 1.40 | 1.55 | 0.00 | - | 10 | 24 | 7.75% |
| JNK250117P00093000 | 2024-04-15 10:11AM EDT | 2025-01-17 | 3.10 | 0.80 | 3.90 | 0.00 | - | 1 | 36 | 13.21% |
