Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNK240517C00092000 | 2024-04-19 1:50PM EDT | 2024-05-17 | 1.40 | 1.70 | 1.85 | 0.00 | - | 24 | 0 | 10.60% |
JNK240531C00092000 | 2024-04-23 9:51AM EDT | 2024-05-31 | 0.65 | 1.45 | 2.05 | 0.00 | - | - | 1 | 10.11% |
JNK240621C00092000 | 2024-04-15 3:16PM EDT | 2024-06-21 | 1.40 | 1.90 | 2.10 | 0.00 | - | 29 | 59 | 8.18% |
JNK240920C00092000 | 2024-04-18 9:43AM EDT | 2024-09-20 | 1.60 | 1.65 | 2.35 | 0.00 | - | 7 | 265 | 6.12% |
JNK250117C00092000 | 2024-04-11 11:52AM EDT | 2025-01-17 | 2.41 | 2.15 | 3.10 | 0.00 | - | 1 | 12 | 7.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNK240503P00092000 | 2024-04-19 9:30AM EDT | 2024-05-03 | 0.39 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 40.87% |
JNK240517P00092000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 23 | 55 | 8.55% |
JNK240531P00092000 | 2024-04-12 3:49PM EDT | 2024-05-31 | 0.45 | 0.10 | 0.20 | 0.00 | - | - | 3 | 6.96% |
JNK240621P00092000 | 2024-05-01 3:05PM EDT | 2024-06-21 | 0.38 | 0.35 | 0.45 | 0.00 | - | 61 | 118 | 7.67% |
JNK240920P00092000 | 2024-05-01 2:41PM EDT | 2024-09-20 | 1.10 | 1.00 | 1.15 | 0.00 | - | 1 | 34 | 7.96% |
JNK250117P00092000 | 2024-01-16 3:27PM EDT | 2025-01-17 | 3.50 | 2.65 | 3.30 | 0.00 | - | 2 | 16 | 12.94% |