Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNK240524C00100000 | 2024-05-15 12:24PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 60 | 12.50% |
JNK240531C00100000 | 2024-05-15 12:22PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
JNK240607C00100000 | 2024-05-15 12:22PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
JNK240621C00100000 | 2024-02-27 10:54AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 1,210 | 38.57% |
JNK250117C00100000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 0.25 | 0.10 | 0.00 | 0.00 | - | 33 | 97 | 1.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNK240621P00100000 | 2024-04-01 3:35PM EDT | 2024-06-21 | 6.07 | 4.90 | 8.50 | 0.00 | - | 12 | 13 | 46.95% |
JNK240719P00100000 | 2024-05-17 11:05AM EDT | 2024-07-19 | 6.30 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
JNK240920P00100000 | 2024-04-09 3:58PM EDT | 2024-09-20 | 6.45 | 4.40 | 8.60 | 0.00 | - | 4 | 16 | 24.16% |
JNK250117P00100000 | 2024-03-20 1:21PM EDT | 2025-01-17 | 7.20 | 6.50 | 10.50 | 0.00 | - | 5 | 6 | 23.62% |