Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.611,22 -360,21 (-0,61%) CMC Crypto 200
1.308,29 -56,83 (-4,16%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240510C00093000 | 2024-05-03 3:57PM EDT | 93.00 | 1.35 | 0.65 | 2.45 | 0.00 | - | 10 | 1 | 42.19% |
| JNK240510C00093500 | 2024-05-02 10:23AM EDT | 93.50 | 0.35 | 0.80 | 2.90 | 0.00 | - | - | 3 | 61.62% |
| JNK240510C00094000 | 2024-05-07 2:29PM EDT | 94.00 | 0.50 | 0.40 | 0.55 | -0.04 | -7.41% | 1 | 4 | 7.67% |
| JNK240510C00095000 | 2024-04-04 9:30AM EDT | 95.00 | 0.70 | 0.00 | 0.10 | 0.00 | - | 6 | 5 | 7.81% |
| JNK240510C00096500 | 2024-04-08 9:30AM EDT | 96.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 1 | 32.18% |
| JNK240510C00097000 | 2024-04-08 9:30AM EDT | 97.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 36.04% |
| JNK240510C00097500 | 2024-04-08 9:30AM EDT | 97.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 2 | 39.65% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240510P00085000 | 2024-04-11 11:59AM EDT | 85.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 1 | 51.95% |
| JNK240510P00091500 | 2024-04-19 9:59AM EDT | 91.50 | 0.26 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 39.55% |
| JNK240510P00093000 | 2024-04-04 9:30AM EDT | 93.00 | 0.40 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 13.58% |
| JNK240510P00094000 | 2024-05-03 10:04AM EDT | 94.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 12 | 12 | 6.45% |
| JNK240510P00094500 | 2024-05-03 9:59AM EDT | 94.50 | 0.29 | 0.10 | 0.25 | 0.00 | - | 12 | 12 | 5.13% |
