Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.670,16 -98,80 (-0,53%) Euro Stoxx 50
5.033,96 -40,38 (-0,80%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.430,20 -8,30 (-0,34%) EUR/USD
1,0851 -0,0011 (-0,10%) Bitcoin EUR
65.662,59 +3.890,77 (+6,30%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.45 | 0.00 | - | 1 | 0 | 45.00 | 0.05 | 0.00 | - | 10 | 492 |
| 43.88 | 0.00 | - | - | 0 | 50.00 | 0.10 | 0.00 | - | 1 | 1,722 |
| - | - | - | - | - | 55.00 | 2.00 | 0.00 | - | 2 | 2 |
| 31.12 | 0.00 | - | 10 | 0 | 60.00 | 0.26 | 0.00 | - | 2 | 20 |
| 26.50 | 0.00 | - | 10 | 0 | 65.00 | 0.30 | 0.00 | - | 10 | 12 |
| 19.38 | 0.00 | - | - | 0 | 70.00 | 0.45 | 0.00 | - | 1 | 24 |
| 15.03 | 0.00 | - | 1 | 1 | 75.00 | 0.49 | 0.00 | - | 2 | 19 |
| 11.00 | 0.00 | - | 1 | 0 | 80.00 | 0.50 | 0.00 | - | 1 | 186 |
| - | - | - | - | - | 81.00 | 2.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 82.00 | 1.70 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 83.00 | 0.71 | 0.00 | - | 40 | 48 |
| 7.90 | 0.00 | - | - | 1 | 84.00 | 1.35 | 0.00 | - | 1 | 5 |
| 10.50 | 0.00 | - | 1 | 1 | 85.00 | 0.53 | 0.00 | - | 2 | 14 |
| 6.40 | 0.00 | - | 2 | 2 | 86.00 | 1.00 | 0.00 | - | 1 | 10 |
| 4.55 | 0.00 | - | 20 | 21 | 87.00 | 1.85 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 88.00 | 0.90 | 0.00 | - | 5 | 32 |
| 3.30 | 0.00 | - | - | 10 | 89.00 | 1.61 | 0.00 | - | 40 | 256 |
| 4.60 | 0.00 | - | 1 | 39 | 90.00 | 1.15 | 0.00 | - | 2 | 220 |
| 3.48 | 0.00 | - | 1 | 4 | 91.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | 1 | 12 | 92.00 | 3.50 | 0.00 | - | 2 | 16 |
| 1.77 | 0.00 | - | 1 | 13 | 93.00 | 3.10 | 0.00 | - | 1 | 36 |
| 1.40 | 0.00 | - | 60 | 72 | 94.00 | 3.60 | 0.00 | - | 1 | 102 |
| 1.10 | 0.00 | - | 1 | 634 | 95.00 | 3.10 | 0.00 | - | 1 | 10 |
| 0.85 | 0.00 | - | 2 | 18 | 96.00 | 3.35 | 0.00 | - | 2 | 2 |
| 0.79 | 0.00 | - | 1 | 41 | 97.00 | 10.30 | 0.00 | - | 1 | 56 |
| 0.40 | 0.00 | - | 260 | 269 | 98.00 | 5.89 | 0.00 | - | 5 | 537 |
| 0.50 | 0.00 | - | 2 | 2 | 99.00 | 11.12 | 0.00 | - | 65 | 65 |
| 0.20 | 0.00 | - | 33 | 96 | 100.00 | 7.20 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 101.00 | 8.90 | 0.00 | - | 1 | 1 |
| 2.10 | 0.00 | - | - | 5 | 102.00 | 9.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 103.00 | 15.50 | 0.00 | - | 55 | 55 |
| 1.15 | 0.00 | - | 1 | 10 | 104.00 | 11.75 | 0.00 | - | 1 | 530 |
| 0.83 | 0.00 | - | - | 1 | 105.00 | 12.10 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 107.00 | 14.00 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 1 | 4 | 110.00 | 16.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 115.00 | 21.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 27.00 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 31.90 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 10 | 2 | 135.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 33 | 140.00 | 45.99 | 0.00 | - | - | 1 |
