Deutsche Märkte schließen in 5 Stunden 56 Minuten
DAX
18.829,60 -39,76 (-0,21%) Euro Stoxx 50
5.084,26 -16,64 (-0,33%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.390,80 -4,10 (-0,17%) EUR/USD
1,0874 -0,0013 (-0,12%) Bitcoin EUR
60.892,07 +3.807,05 (+6,67%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 83.00 | 0.20 | 0.00 | - | 86 | 356 |
| - | - | - | - | - | 85.00 | 0.15 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 87.00 | 0.33 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 88.00 | 0.45 | 0.00 | - | 48 | 49 |
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 91.00 | 0.96 | 0.00 | - | - | 12 |
| 2.44 | 0.00 | - | 21 | 0 | 92.00 | 0.86 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 93.00 | 1.47 | 0.00 | - | 10 | 0 |
| 1.33 | 0.00 | - | 1 | 0 | 94.00 | 1.70 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 95.00 | 2.60 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 1 | 96.00 | - | - | - | - | - |
| 0.88 | 0.00 | - | - | 1 | 97.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 150 | 0 | 99.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 6.45 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 102.00 | 7.74 | 0.00 | - | - | 1 |
