Deutsche Märkte schließen in 7 Stunden 44 Minuten
DAX
17.917,06 -15,11 (-0,08%) Euro Stoxx 50
4.895,47 -25,75 (-0,52%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.320,50 +9,50 (+0,41%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
53.752,52 +10,31 (+0,02%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240920C00092000 | 2024-04-18 9:43AM EDT | 92.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JNK240920C00093000 | 2024-04-30 2:53PM EDT | 93.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNK240920C00094000 | 2024-04-25 10:59AM EDT | 94.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.39% |
| JNK240920C00095000 | 2024-04-17 3:58PM EDT | 95.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.78% |
| JNK240920C00096000 | 2024-03-19 11:24AM EDT | 96.00 | 0.85 | 0.15 | 0.30 | 0.00 | - | 1 | 1 | 5.07% |
| JNK240920C00097000 | 2024-01-31 2:58PM EDT | 97.00 | 0.88 | 0.55 | 0.75 | 0.00 | - | - | 1 | 8.88% |
| JNK240920C00099000 | 2024-04-03 1:26PM EDT | 99.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 3.13% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240920P00083000 | 2024-04-04 3:50PM EDT | 83.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 3.13% |
| JNK240920P00085000 | 2024-03-15 2:12PM EDT | 85.00 | 0.25 | 0.25 | 0.40 | 0.00 | - | 1 | 4 | 12.56% |
| JNK240920P00087000 | 2024-04-05 3:01PM EDT | 87.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JNK240920P00088000 | 2024-04-05 12:56PM EDT | 88.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| JNK240920P00090000 | 2024-05-01 2:41PM EDT | 90.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| JNK240920P00091000 | 2024-04-11 2:11PM EDT | 91.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| JNK240920P00092000 | 2024-05-01 2:41PM EDT | 92.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JNK240920P00093000 | 2024-05-01 2:41PM EDT | 93.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| JNK240920P00094000 | 2024-04-15 1:47PM EDT | 94.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNK240920P00095000 | 2024-04-23 12:46PM EDT | 95.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNK240920P00100000 | 2024-04-09 3:58PM EDT | 100.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNK240920P00102000 | 2024-03-21 2:03PM EDT | 102.00 | 7.74 | 7.90 | 11.80 | 0.00 | - | - | 1 | 27.03% |
