Deutsche Märkte schließen in 3 Stunden 9 Minuten
DAX
18.154,85 +86,94 (+0,48%) Euro Stoxx 50
4.922,78 +37,33 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,50 +5,60 (+0,24%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.586,40 +887,50 (+1,46%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 298 | 298 |
| 9.25 | 0.00 | - | - | 1 | 85.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 92.00 | 0.15 | 0.00 | - | 3 | 10 |
| 1.30 | 0.00 | - | 2 | 2 | 93.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 6 | 94.00 | 0.28 | 0.00 | - | 1 | 15 |
| 0.20 | 0.00 | - | 1 | 51 | 95.00 | 1.28 | 0.00 | - | 1 | 7 |
| 0.12 | 0.00 | - | 1 | 4 | 96.00 | 2.35 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 6.30 | 0.00 | - | 32 | 32 |
| - | - | - | - | - | 102.00 | 8.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 104.00 | 10.30 | 0.00 | - | 1 | 1 |
