Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.688,41 +879,43 (+1,45%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240719C00085000 | 2024-06-05 10:16AM EDT | 85.00 | 9.25 | 8.40 | 11.10 | 0.00 | - | - | 1 | 48.15% |
| JNK240719C00093000 | 2024-05-31 1:53PM EDT | 93.00 | 1.30 | 0.30 | 1.45 | 0.00 | - | 2 | 2 | 6.37% |
| JNK240719C00094000 | 2024-06-14 12:26PM EDT | 94.00 | 0.55 | 0.50 | 0.65 | -0.35 | -38.89% | 2 | 5 | 4.91% |
| JNK240719C00095000 | 2024-06-13 1:01PM EDT | 95.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 50 | 4.42% |
| JNK240719C00096000 | 2024-06-04 10:02AM EDT | 96.00 | 0.12 | 0.00 | 1.25 | 0.00 | - | 1 | 4 | 17.40% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240719P00082000 | 2024-06-03 11:51AM EDT | 82.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 298 | 298 | 35.89% |
| JNK240719P00085000 | 2024-06-05 11:24AM EDT | 85.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 4 | 32.86% |
| JNK240719P00092000 | 2024-06-03 1:22PM EDT | 92.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 2 | 7 | 7.76% |
| JNK240719P00094000 | 2024-06-12 10:20AM EDT | 94.00 | 0.28 | 0.50 | 0.65 | 0.00 | - | 1 | 15 | 6.23% |
| JNK240719P00095000 | 2024-06-04 1:31PM EDT | 95.00 | 1.28 | 0.85 | 3.40 | 0.00 | - | 1 | 7 | 25.31% |
| JNK240719P00096000 | 2024-05-17 3:40PM EDT | 96.00 | 2.35 | 0.45 | 3.80 | 0.00 | - | 1 | 1 | 23.66% |
| JNK240719P00100000 | 2024-05-17 11:05AM EDT | 100.00 | 6.30 | 5.70 | 8.20 | 0.00 | - | 32 | 32 | 39.31% |
| JNK240719P00102000 | 2024-05-17 2:19PM EDT | 102.00 | 8.30 | 6.10 | 10.20 | 0.00 | - | 1 | 1 | 44.56% |
| JNK240719P00104000 | 2024-05-17 11:57AM EDT | 104.00 | 10.30 | 8.40 | 12.20 | 0.00 | - | 1 | 1 | 49.44% |
