Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
17.947,06 +14,89 (+0,08%) Euro Stoxx 50
4.903,72 -17,50 (-0,36%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.309,40 -1,60 (-0,07%) EUR/USD
1,0708 -0,0010 (-0,10%) Bitcoin EUR
54.381,88 +572,20 (+1,06%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240621C00050000 | 2024-03-28 3:51PM EDT | 50.00 | 45.10 | 41.50 | 45.70 | 0.00 | - | 2 | 0 | 90.92% |
| JNK240621C00089000 | 2024-01-03 4:12PM EDT | 89.00 | 5.60 | 4.80 | 7.60 | 0.00 | - | 234 | 177 | 38.05% |
| JNK240621C00090000 | 2023-11-10 3:50PM EDT | 90.00 | 2.15 | 3.40 | 3.70 | 0.00 | - | 1 | 51 | 11.04% |
| JNK240621C00092000 | 2024-04-15 3:16PM EDT | 92.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 29 | 59 | 0.00% |
| JNK240621C00093000 | 2024-05-01 1:59PM EDT | 93.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| JNK240621C00094000 | 2024-04-23 12:42PM EDT | 94.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| JNK240621C00095000 | 2024-04-23 11:31AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 94 | 1.56% |
| JNK240621C00096000 | 2024-04-23 11:31AM EDT | 96.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JNK240621C00097000 | 2024-04-04 11:28AM EDT | 97.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 3.13% |
| JNK240621C00098000 | 2024-01-17 12:07PM EDT | 98.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 200 | 207 | 12.04% |
| JNK240621C00099000 | 2024-01-17 12:08PM EDT | 99.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 400 | 400 | 12.21% |
| JNK240621C00100000 | 2024-02-27 10:54AM EDT | 100.00 | 0.20 | 0.00 | 2.15 | 0.00 | - | 10 | 1,210 | 33.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240621P00055000 | 2023-10-23 3:58PM EDT | 55.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | - | 2 | 102.73% |
| JNK240621P00070000 | 2023-10-24 1:27PM EDT | 70.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | - | 1 | 46.92% |
| JNK240621P00075000 | 2023-12-04 11:26AM EDT | 75.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | - | 1 | 36.08% |
| JNK240621P00080000 | 2023-12-14 4:50PM EDT | 80.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 16 | 34.77% |
| JNK240621P00081000 | 2023-11-09 1:18PM EDT | 81.00 | 0.50 | 0.30 | 0.40 | 0.00 | - | 42 | 13 | 28.57% |
| JNK240621P00082000 | 2023-12-21 11:27AM EDT | 82.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 3 | 124 | 26.66% |
| JNK240621P00083000 | 2024-02-26 12:06PM EDT | 83.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
| JNK240621P00084000 | 2024-01-05 1:59PM EDT | 84.00 | 0.39 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 21.14% |
| JNK240621P00085000 | 2024-04-11 3:18PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 116 | 6.25% |
| JNK240621P00086000 | 2024-04-10 3:09PM EDT | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| JNK240621P00087000 | 2024-04-23 11:38AM EDT | 87.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNK240621P00088000 | 2024-04-10 3:09PM EDT | 88.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 3.13% |
| JNK240621P00089000 | 2024-04-17 11:40AM EDT | 89.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 3.13% |
| JNK240621P00090000 | 2024-05-01 9:41AM EDT | 90.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNK240621P00091000 | 2024-04-19 9:30AM EDT | 91.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 1.56% |
| JNK240621P00092000 | 2024-05-01 3:05PM EDT | 92.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 61 | 118 | 0.78% |
| JNK240621P00093000 | 2024-04-24 1:15PM EDT | 93.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| JNK240621P00094000 | 2024-05-01 3:05PM EDT | 94.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| JNK240621P00095000 | 2024-04-29 10:43AM EDT | 95.00 | 2.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNK240621P00096000 | 2024-02-13 3:41PM EDT | 96.00 | 3.52 | 2.05 | 3.90 | 0.00 | - | - | 1 | 16.32% |
| JNK240621P00100000 | 2024-04-01 3:35PM EDT | 100.00 | 6.07 | 4.90 | 8.50 | 0.00 | - | 12 | 13 | 30.25% |
