Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0767 +0,0039 (+0,37%) Bitcoin EUR
58.320,91 +2.780,95 (+5,01%)
SPDR Bloomberg High Yield Bond ETF (JNK)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240517C00083000 | 2024-04-01 9:50AM EDT | 83.00 | 11.68 | 9.60 | 11.10 | 0.00 | - | - | 0 | 0.00% |
| JNK240517C00092000 | 2024-04-19 1:50PM EDT | 92.00 | 1.40 | 1.65 | 3.90 | 0.00 | - | 24 | 0 | 35.86% |
| JNK240517C00092500 | 2024-04-22 1:38PM EDT | 92.50 | 1.20 | 1.65 | 2.70 | 0.00 | - | - | 0 | 22.85% |
| JNK240517C00093000 | 2024-05-02 11:42AM EDT | 93.00 | 1.05 | 1.40 | 1.55 | 0.00 | - | 3 | 35 | 10.25% |
| JNK240517C00093500 | 2024-05-01 3:14PM EDT | 93.50 | 0.65 | 0.95 | 1.10 | 0.00 | - | 5 | 22 | 8.77% |
| JNK240517C00094000 | 2024-05-01 1:59PM EDT | 94.00 | 0.22 | 0.55 | 0.75 | 0.00 | - | 2 | 12 | 8.23% |
| JNK240517C00094500 | 2024-05-03 3:41PM EDT | 94.50 | 0.35 | 0.25 | 0.40 | +0.30 | +600.00% | 1 | 11 | 6.86% |
| JNK240517C00095000 | 2024-05-01 2:05PM EDT | 95.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 100 | 109 | 6.47% |
| JNK240517C00096000 | 2024-04-08 9:30AM EDT | 96.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 4 | 15.70% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNK240517P00088000 | 2024-04-16 12:10PM EDT | 88.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 34.62% |
| JNK240517P00090000 | 2024-04-19 10:09AM EDT | 90.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 12 | 15 | 26.81% |
| JNK240517P00091000 | 2024-04-29 11:47AM EDT | 91.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 5 | 17 | 22.71% |
| JNK240517P00092000 | 2024-05-01 3:50PM EDT | 92.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 23 | 55 | 11.52% |
| JNK240517P00092500 | 2024-05-01 3:49PM EDT | 92.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 6 | 17 | 8.55% |
| JNK240517P00093000 | 2024-05-01 3:24PM EDT | 93.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 39 | 7.86% |
| JNK240517P00093500 | 2024-05-02 2:07PM EDT | 93.50 | 0.25 | 0.10 | 0.15 | 0.00 | - | 2 | 16 | 5.86% |
| JNK240517P00094000 | 2024-05-02 3:04PM EDT | 94.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 4 | 46 | 5.74% |
| JNK240517P00095000 | 2024-04-29 10:43AM EDT | 95.00 | 2.12 | 0.70 | 0.85 | 0.00 | - | 1 | 0 | 5.13% |
| JNK240517P00096000 | 2024-05-01 3:55PM EDT | 96.00 | 0.70 | 1.10 | 2.55 | 0.00 | - | 8 | 0 | 20.61% |
