Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ230421C00085000 | 2023-01-30 3:44PM EST | 2023-04-21 | 77.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
JNJ230616C00085000 | 2022-08-19 2:56PM EST | 2023-06-16 | 84.27 | 82.75 | 83.80 | 0.00 | - | 25 | 0 | 98.56% |
JNJ240119C00085000 | 2023-01-30 12:50PM EST | 2024-01-19 | 79.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JNJ240621C00085000 | 2023-01-24 12:11PM EST | 2024-06-21 | 81.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
JNJ250117C00085000 | 2023-01-31 10:23AM EST | 2025-01-17 | 76.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ230317P00085000 | 2023-01-27 9:41AM EST | 2023-03-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
JNJ230421P00085000 | 2023-01-30 12:01PM EST | 2023-04-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JNJ230616P00085000 | 2023-01-23 2:51PM EST | 2023-06-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
JNJ240119P00085000 | 2023-01-30 2:03PM EST | 2024-01-19 | 0.27 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
JNJ240621P00085000 | 2023-01-13 10:15AM EST | 2024-06-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JNJ250117P00085000 | 2023-01-30 12:16PM EST | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |