Deutsche Märkte schließen in 7 Stunden 56 Minuten
DAX
17.669,03 -168,37 (-0,94%) Euro Stoxx 50
4.896,26 -40,31 (-0,82%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.404,30 +6,30 (+0,26%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.462,19 +3.136,23 (+5,47%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419C00085000 | 2024-02-15 4:45PM EDT | 2024-04-19 | 72.85 | 71.85 | 75.45 | 0.00 | - | 2 | 0 | 1,539.84% |
| JNJ240621C00085000 | 2023-09-01 11:32AM EDT | 2024-06-21 | 76.80 | 70.15 | 73.10 | 0.00 | - | 1 | 25 | 177.51% |
| JNJ250117C00085000 | 2024-01-19 1:54PM EDT | 2025-01-17 | 76.18 | 70.85 | 75.00 | 0.00 | - | 1 | 12 | 90.44% |
| JNJ250620C00085000 | 2023-06-02 12:06PM EDT | 2025-06-20 | 72.50 | 79.05 | 82.60 | 0.00 | - | 1 | 2 | 94.19% |
| JNJ260116C00085000 | 2024-02-29 1:53PM EDT | 2026-01-16 | 78.00 | 72.00 | 76.50 | 0.00 | - | 5 | 5 | 62.32% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240419P00085000 | 2023-11-10 2:19PM EDT | 2024-04-19 | 0.19 | 0.00 | 0.63 | 0.00 | - | - | 0 | 533.59% |
| JNJ240621P00085000 | 2024-02-27 4:30PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.28 | 0.00 | - | 2 | 58 | 75.73% |
| JNJ240719P00085000 | 2024-01-26 11:49AM EDT | 2024-07-19 | 0.05 | 0.00 | 2.16 | 0.00 | - | 2 | 1 | 70.46% |
| JNJ240920P00085000 | 2024-04-12 1:56PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JNJ250117P00085000 | 2024-04-18 3:56PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| JNJ250620P00085000 | 2024-04-03 3:55PM EDT | 2025-06-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNJ260116P00085000 | 2024-04-18 1:06PM EDT | 2026-01-16 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
