Deutsche Märkte schließen in 8 Stunden 18 Minuten
DAX
16.656,44 +123,34 (+0,75%) Euro Stoxx 50
4.483,26 +30,49 (+0,68%) Dow Jones 30
36.054,43 -70,17 (-0,19%) Gold
2.045,40 -2,50 (-0,12%) EUR/USD
1,0781 +0,0012 (+0,11%) Bitcoin EUR
40.696,60 +58,92 (+0,14%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:85.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240119C00085000 | 2023-11-17 2:54PM EST | 2024-01-19 | 64.31 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
| JNJ240315C00085000 | 2023-11-28 12:10PM EST | 2024-03-15 | 67.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240621C00085000 | 2023-09-01 10:32AM EST | 2024-06-21 | 76.80 | 70.15 | 73.10 | 0.00 | - | 1 | 25 | 56.40% |
| JNJ250117C00085000 | 2023-11-09 1:00PM EST | 2025-01-17 | 63.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620C00085000 | 2023-06-02 11:06AM EST | 2025-06-20 | 72.50 | 79.05 | 82.60 | 0.00 | - | 1 | 2 | 59.06% |
| JNJ260116C00085000 | 2023-10-24 10:06AM EST | 2026-01-16 | 67.12 | 65.50 | 70.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240119P00085000 | 2023-10-26 11:11AM EST | 2024-01-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 0 | 65.63% |
| JNJ240315P00085000 | 2023-10-27 2:48PM EST | 2024-03-15 | 0.75 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 53.71% |
| JNJ240419P00085000 | 2023-11-10 1:19PM EST | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNJ240621P00085000 | 2023-11-03 9:54AM EST | 2024-06-21 | 0.24 | 0.00 | 2.16 | 0.00 | - | 2 | 58 | 52.61% |
| JNJ250117P00085000 | 2023-12-06 10:27AM EST | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ250620P00085000 | 2023-11-28 12:59PM EST | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ260116P00085000 | 2023-11-24 11:13AM EST | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
