Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ250117C00085000 | 2024-08-07 10:15AM EDT | 2025-01-17 | 75.05 | 81.00 | 82.60 | 0.00 | - | 1 | 7 | 65.09% |
JNJ250321C00085000 | 2024-07-26 2:12PM EDT | 2025-03-21 | 76.50 | 77.95 | 79.65 | 0.00 | - | 5 | 0 | 0.00% |
JNJ250620C00085000 | 2024-08-26 2:42PM EDT | 2025-06-20 | 79.88 | 80.75 | 82.85 | 0.00 | - | 1 | 0 | 52.94% |
JNJ260116C00085000 | 2024-08-19 9:30AM EDT | 2026-01-16 | 74.90 | 80.55 | 82.90 | 0.00 | - | 1 | 2 | 40.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240920P00085000 | 2024-06-21 2:39PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.98 | 0.00 | - | 3 | 11 | 152.15% |
JNJ250117P00085000 | 2024-08-28 12:59PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.50 | 0.00 | - | 1 | 238 | 52.00% |
JNJ250620P00085000 | 2024-04-03 3:55PM EDT | 2025-06-20 | 0.68 | 0.00 | 5.00 | 0.00 | - | 4 | 44 | 56.15% |
JNJ260116P00085000 | 2024-08-29 12:41PM EDT | 2026-01-16 | 0.80 | 0.13 | 1.60 | 0.00 | - | 3 | 354 | 38.40% |
JNJ261218P00085000 | 2024-07-12 3:24PM EDT | 2026-12-18 | 0.94 | 0.34 | 2.28 | 0.00 | - | 2 | 8 | 32.40% |