Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240119C00085000 | 2023-11-17 2:54PM EST | 2024-01-19 | 64.31 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 0.00% |
JNJ240315C00085000 | 2023-11-28 12:10PM EST | 2024-03-15 | 67.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JNJ240621C00085000 | 2023-09-01 10:32AM EST | 2024-06-21 | 76.80 | 70.15 | 73.10 | 0.00 | - | 1 | 25 | 56.40% |
JNJ250117C00085000 | 2023-11-09 1:00PM EST | 2025-01-17 | 63.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JNJ250620C00085000 | 2023-06-02 11:06AM EST | 2025-06-20 | 72.50 | 79.05 | 82.60 | 0.00 | - | 1 | 2 | 59.06% |
JNJ260116C00085000 | 2023-10-24 10:06AM EST | 2026-01-16 | 67.12 | 65.50 | 70.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240119P00085000 | 2023-10-26 11:11AM EST | 2024-01-19 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 0 | 65.63% |
JNJ240315P00085000 | 2023-10-27 2:48PM EST | 2024-03-15 | 0.75 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 53.71% |
JNJ240419P00085000 | 2023-11-10 1:19PM EST | 2024-04-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
JNJ240621P00085000 | 2023-11-03 9:54AM EST | 2024-06-21 | 0.24 | 0.00 | 2.16 | 0.00 | - | 2 | 58 | 52.61% |
JNJ250117P00085000 | 2023-12-06 10:27AM EST | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JNJ250620P00085000 | 2023-11-28 12:59PM EST | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
JNJ260116P00085000 | 2023-11-24 11:13AM EST | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |