Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ230210C00250000 | 2023-02-01 2:07PM EST | 2023-02-10 | 0.15 | 0.00 | 0.01 | 0.00 | - | - | 1 | 125.00% |
JNJ230421C00250000 | 2023-01-24 2:44PM EST | 2023-04-21 | 0.09 | 0.00 | 0.03 | 0.00 | - | 1 | 51 | 34.57% |
JNJ230616C00250000 | 2023-01-31 10:10AM EST | 2023-06-16 | 0.06 | 0.00 | 0.18 | 0.00 | - | 10 | 47 | 32.13% |
JNJ230721C00250000 | 2023-01-24 3:46PM EST | 2023-07-21 | 0.04 | 0.00 | 0.21 | 0.00 | - | 2 | 1 | 29.15% |
JNJ240119C00250000 | 2023-02-03 1:24PM EST | 2024-01-19 | 0.07 | 0.01 | 0.28 | 0.00 | - | 6 | 87 | 20.95% |
JNJ240621C00250000 | 2023-01-30 3:54PM EST | 2024-06-21 | 0.24 | 0.00 | 0.41 | 0.00 | - | 5 | 29 | 18.49% |
JNJ250117C00250000 | 2023-02-07 11:13AM EST | 2025-01-17 | 0.38 | 0.16 | 0.64 | +0.02 | +5.56% | 1 | 404 | 16.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ230616P00250000 | 2022-06-21 12:22PM EST | 2023-06-16 | 76.85 | 78.60 | 80.10 | 0.00 | - | 5 | 4 | 0.00% |
JNJ240119P00250000 | 2022-07-06 9:25AM EST | 2024-01-19 | 71.20 | 79.75 | 81.40 | 0.00 | - | 2 | 18 | 0.00% |
JNJ240621P00250000 | 2022-12-05 2:39PM EST | 2024-06-21 | 71.45 | 69.25 | 72.00 | 0.00 | - | - | 0 | 0.00% |
JNJ250117P00250000 | 2023-01-31 3:01PM EST | 2025-01-17 | 87.80 | 85.25 | 89.05 | 0.00 | - | 3 | 3 | 22.38% |