Deutsche Märkte öffnen in 3 Stunden 9 Minuten
Nikkei 225
25.982,24 -410,80 (-1,56%) Dow Jones 30
30.775,43 -253,88 (-0,82%) BTC-EUR
19.236,76 -101,79 (-0,53%) CMC Crypto 200
430,47 -1,00 (-0,23%) Nasdaq Compositive
11.028,74 -149,16 (-1,33%) S&P 500
3.785,38 -33,45 (-0,88%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220701C00250000 | 2022-06-27 9:30AM EDT | 2022-07-01 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 269.53% |
| JNJ221021C00250000 | 2022-06-24 1:05PM EDT | 2022-10-21 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 3 | 29.27% |
| JNJ221118C00250000 | 2022-06-21 3:24PM EDT | 2022-11-18 | 0.01 | 0.00 | 0.25 | 0.00 | - | 2 | 0 | 26.71% |
| JNJ230120C00250000 | 2022-06-28 12:37PM EDT | 2023-01-20 | 0.07 | 0.06 | 0.26 | 0.00 | - | 5 | 963 | 22.34% |
| JNJ230616C00250000 | 2022-06-21 10:26AM EDT | 2023-06-16 | 0.32 | 0.17 | 0.71 | 0.00 | - | 2 | 45 | 20.20% |
| JNJ240119C00250000 | 2022-06-24 3:15PM EDT | 2024-01-19 | 1.90 | 1.40 | 1.88 | 0.00 | - | 1 | 53 | 19.60% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ221021P00250000 | 2022-06-30 2:29PM EDT | 2022-10-21 | 72.25 | 71.45 | 73.60 | +4.60 | +6.80% | 2 | 351 | 39.03% |
| JNJ221118P00250000 | 2022-06-30 3:31PM EDT | 2022-11-18 | 72.35 | 72.00 | 73.15 | +5.10 | +7.58% | 12 | 65 | 31.52% |
| JNJ230120P00250000 | 2022-06-24 11:23AM EDT | 2023-01-20 | 68.40 | 71.90 | 73.00 | 0.00 | - | 2 | 132 | 25.06% |
| JNJ230616P00250000 | 2022-06-21 1:22PM EDT | 2023-06-16 | 76.85 | 71.90 | 73.05 | 0.00 | - | 5 | 4 | 19.48% |
| JNJ240119P00250000 | 2022-06-09 11:25AM EDT | 2024-01-19 | 73.58 | 71.90 | 73.35 | 0.00 | - | 4 | 12 | 16.63% |
© 2022 Yahoo. Alle Rechte vorbehalten.
