Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.470,66 -1.763,23 (-3,03%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 565 | 2024-05-17 | 19.09 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 1 | 2024-06-07 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 11 | 2,637 | 2024-06-21 | 19.55 | 0.00 | - | 110 | 0 |
| 0.06 | +0.01 | +20.00% | 14 | 1,510 | 2024-07-19 | 34.31 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 1 | 1,412 | 2024-09-20 | 28.20 | 0.00 | - | - | 3 |
| 0.25 | 0.00 | - | 12 | 657 | 2024-10-18 | - | - | - | - | - |
| 0.78 | +0.01 | +1.30% | 4 | 3,867 | 2025-01-17 | 23.10 | 0.00 | - | 5 | 300 |
| 1.96 | 0.00 | - | 2 | 18 | 2025-03-21 | 35.22 | 0.00 | - | - | 1 |
| 2.15 | 0.00 | - | 6 | 358 | 2025-06-20 | 23.14 | 0.00 | - | 2 | 90 |
| 4.50 | 0.00 | - | 48 | 921 | 2026-01-16 | 24.42 | 0.00 | - | 2 | 4 |
