Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.453,01 -1.965,94 (-3,37%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 2 | 12,698 | 2024-05-17 | 18.87 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 143 | 2024-05-24 | 20.80 | 0.00 | - | - | 618 |
| 0.03 | 0.00 | - | 2 | 499 | 2024-05-31 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 17 | 8,181 | 2024-06-21 | 22.95 | 0.00 | - | 5 | 442 |
| 0.14 | -0.06 | -30.00% | 4 | 4,401 | 2024-07-19 | 21.48 | -0.32 | -1.47% | 5 | 120 |
| 0.51 | +0.04 | +8.51% | 20 | 1,473 | 2024-09-20 | 10.15 | 0.00 | - | 6 | 21 |
| 0.71 | -0.06 | -7.79% | 12 | 1,212 | 2024-10-18 | 26.37 | 0.00 | - | 13 | 112 |
| 1.83 | -0.04 | -2.14% | 12 | 3,916 | 2025-01-17 | 25.45 | 0.00 | - | 1 | 2,700 |
| 2.65 | 0.00 | - | 1 | 23 | 2025-03-21 | 26.57 | 0.00 | - | - | 13 |
| 4.00 | 0.00 | - | 2 | 337 | 2025-06-20 | 21.05 | 0.00 | - | 1 | 120 |
| 7.06 | -0.04 | -0.56% | 48 | 165 | 2026-01-16 | 21.95 | 0.00 | - | 11 | 81 |
