Deutsche Märkte geschlossen

Johnson & Johnson (JNJ)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
147,91+2,17 (+1,49%)
Börsenschluss: 04:00PM EDT
147,71 -0,20 (-0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.08+0.05+166.67%2191,2382024-04-267.05-2.35-25.00%4913
0.18+0.07+63.64%2121,9962024-05-0310.620.00-36
0.35+0.22+169.23%1913342024-05-1010.050.00-551
0.56+0.24+75.00%2,7483,8522024-05-177.49-1.81-19.46%1081,527
0.59+0.24+68.57%725202024-05-249.90-1.35-12.00%5690
0.74+0.34+85.00%242692024-05-3111.100.00-172
1.24+0.49+65.33%3,5992,5932024-06-218.80-1.69-16.11%224,581
2.18+0.57+35.40%1491,4942024-07-199.51-1.56-14.09%521,381
3.75+0.88+30.66%1578492024-09-2011.700.00-21,009
4.55+0.85+22.97%62482024-10-1810.30-1.70-14.17%7341
6.73+1.28+23.49%301,5642025-01-1712.82-1.12-8.03%21,377
7.55+1.14+17.78%2892025-03-2114.390.00-27
9.20+0.90+10.84%36742025-06-2015.300.00-53,190
13.03+0.68+5.51%351362026-01-1617.050.00-746839