Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.885,17 -82,92 (-0,33%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | -3.78 | -38.07% | 4 | 54 | 2023-09-29 | 0.24 | +0.10 | +71.43% | 29 | 498 |
| 6.45 | -4.24 | -39.66% | 4 | 10 | 2023-10-06 | 0.38 | +0.09 | +31.03% | 14 | 332 |
| 6.60 | -0.92 | -12.23% | 7 | 12 | 2023-10-13 | 0.70 | +0.25 | +55.56% | 12 | 506 |
| 7.65 | -0.62 | -7.50% | 11 | 4,894 | 2023-10-20 | 1.19 | +0.27 | +29.35% | 157 | 5,950 |
| 10.10 | 0.00 | - | - | 2 | 2023-10-27 | 1.29 | +0.20 | +18.35% | 16 | 178 |
| 8.93 | -0.12 | -1.33% | 4 | 121 | 2023-11-17 | 1.73 | +0.17 | +10.90% | 198 | 1,533 |
| - | - | - | - | - | 2023-12-15 | 2.57 | +0.15 | +6.20% | 37 | 731 |
| 10.40 | -0.90 | -7.96% | 257 | 3,383 | 2024-01-19 | 3.10 | +0.12 | +4.03% | 86 | 6,889 |
| 15.02 | 0.00 | - | 5 | 86 | 2024-03-15 | 4.49 | +0.29 | +6.90% | 9 | 436 |
| 14.40 | 0.00 | - | 2 | 14 | 2024-04-19 | 4.65 | 0.00 | - | 29 | 90 |
| 15.90 | 0.00 | - | 1 | 407 | 2024-06-21 | 5.85 | +0.40 | +7.34% | 2 | 1,134 |
| 19.20 | -1.82 | -8.66% | 5 | 199 | 2025-01-17 | 8.20 | 0.00 | - | 1,267 | 963 |
| 23.00 | 0.00 | - | 1 | 350 | 2025-06-20 | 9.63 | +0.93 | +10.69% | 1 | 297 |
| - | - | - | - | - | 2026-01-16 | 11.37 | 0.00 | - | - | 111 |
