Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.305,04 +219,24 (+0,58%) Gold
2.346,50 +4,00 (+0,17%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
59.459,34 -908,49 (-1,50%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:05PM EDT. Markt geöffnet.
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 336 | 1,304 | 2024-04-26 | 8.71 | +0.91 | +11.67% | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 22 | 2,140 | 2024-05-03 | 8.15 | 0.00 | - | 4 | 0 |
| 0.13 | 0.00 | - | 17 | 508 | 2024-05-10 | 10.05 | 0.00 | - | 55 | 1 |
| 0.17 | -0.10 | -37.04% | 536 | 10,626 | 2024-05-17 | 8.41 | -0.09 | -1.06% | 11 | 1,611 |
| 0.22 | -0.10 | -31.25% | 77 | 935 | 2024-05-24 | 5.84 | 0.00 | - | 22 | 709 |
| 0.32 | -0.08 | -20.00% | 25 | 929 | 2024-05-31 | 8.55 | 0.00 | - | 1 | 78 |
| 0.66 | -0.09 | -12.00% | 364 | 7,675 | 2024-06-21 | 9.50 | +0.30 | +3.26% | 4 | 4,559 |
| 1.52 | -0.09 | -5.59% | 44 | 2,066 | 2024-07-19 | 9.75 | -0.50 | -4.88% | 22 | 1,372 |
| 2.80 | -0.25 | -8.20% | 91 | 1,058 | 2024-09-20 | 10.65 | 0.00 | - | 1 | 1,007 |
| 3.65 | -0.10 | -2.67% | 15 | 263 | 2024-10-18 | 10.90 | 0.00 | - | 1 | 341 |
| 5.66 | -0.24 | -4.07% | 13 | 1,560 | 2025-01-17 | 11.85 | 0.00 | - | 50 | 1,333 |
| 7.35 | 0.00 | - | 1 | 93 | 2025-03-21 | 11.70 | 0.00 | - | 1 | 7 |
| 9.25 | +0.05 | +0.54% | 1 | 674 | 2025-06-20 | 13.00 | +0.80 | +6.56% | 1 | 3,191 |
| 12.10 | -0.09 | -0.74% | 9 | 198 | 2026-01-16 | 14.60 | 0.00 | - | 1 | 840 |
