Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240328P00143000 | 2024-03-22 9:30AM EDT | 2024-03-28 | 0.03 | 0.00 | 0.31 | 0.00 | - | 1 | 2 | 114.65% |
JNJ240405P00143000 | 2024-03-22 2:49PM EDT | 2024-04-05 | 0.06 | 0.00 | 0.32 | 0.00 | - | 120 | 30 | 44.43% |
JNJ240412P00143000 | 2024-03-27 11:15AM EDT | 2024-04-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 220 | 65 | 12.50% |
JNJ240419P00143000 | 2024-03-28 9:38AM EDT | 2024-04-19 | 0.12 | 0.05 | 0.07 | -0.07 | -36.84% | 1 | 54 | 20.80% |