Deutsche Märkte geschlossen

Johnson & Johnson (JNJ)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
147,91+2,17 (+1,49%)
Börsenschluss: 04:00PM EDT
147,71 -0,20 (-0,14%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Calls
26. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
7.00+0.95+15.70%1482024-04-260.05-0.13-72.22%634842
8.00+1.95+32.23%3102024-05-030.21-0.31-59.62%13248
7.80+7.80-6582024-05-100.37-0.25-40.32%17163
8.75+2.29+35.45%81102024-05-170.51-0.32-38.55%2041,949
7.55+1.70+29.06%1392024-05-240.78-0.58-42.65%7592
8.40+8.40-3122024-05-310.89-0.52-36.88%1260
9.55+1.64+20.73%358032024-06-211.33-0.53-28.49%1253,840
10.60+1.98+22.97%7992024-07-192.08-0.66-24.09%555981
11.55+1.40+13.79%21742024-09-203.43-0.77-18.33%111866
13.05+1.90+17.04%422142024-10-183.90-0.75-16.13%12231
14.50+1.03+7.65%63992025-01-175.62-0.63-10.08%52,040
13.900.00-5252025-03-217.100.00-88150
18.25+2.65+16.99%21002025-06-208.440.00-4663
18.800.00-6472026-01-1610.350.00-3671,197