Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ240802P00139000 | 2024-07-25 3:27PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 2 | 46.48% |
JNJ240809P00139000 | 2024-07-25 3:06PM EDT | 2024-08-09 | 0.06 | 0.00 | 0.40 | 0.00 | - | 3 | 13 | 48.68% |
JNJ240823P00139000 | 2024-07-26 3:11PM EDT | 2024-08-23 | 0.28 | 0.00 | 0.28 | +0.18 | +180.00% | 1 | 6 | 31.89% |
JNJ240830P00139000 | 2024-07-24 12:42PM EDT | 2024-08-30 | 0.23 | 0.02 | 0.65 | 0.00 | - | 8 | 13 | 34.55% |