Deutsche Märkte öffnen in 50 Minuten
Nikkei 225
31.828,88 -28,74 (-0,09%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.502,67 +858,04 (+3,35%) CMC Crypto 200
601,32 +22,55 (+3,90%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231020C00135000 | 2023-09-13 11:25AM EDT | 2023-10-20 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ231027C00135000 | 2023-09-18 12:51PM EDT | 2023-10-27 | 28.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JNJ231117C00135000 | 2023-08-29 2:15PM EDT | 2023-11-17 | 30.45 | 22.75 | 23.40 | 0.00 | - | - | 8 | 46.68% |
| JNJ240119C00135000 | 2023-09-13 2:37PM EDT | 2024-01-19 | 31.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ240315C00135000 | 2023-09-27 11:43AM EDT | 2024-03-15 | 25.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| JNJ240419C00135000 | 2023-09-27 1:22PM EDT | 2024-04-19 | 25.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| JNJ240621C00135000 | 2023-09-14 10:02AM EDT | 2024-06-21 | 34.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JNJ250117C00135000 | 2023-09-27 10:43AM EDT | 2025-01-17 | 30.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ250620C00135000 | 2023-09-27 2:31PM EDT | 2025-06-20 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ231006P00135000 | 2023-09-27 12:34PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| JNJ231013P00135000 | 2023-09-25 3:20PM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| JNJ231020P00135000 | 2023-09-29 3:12PM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| JNJ231027P00135000 | 2023-09-28 2:30PM EDT | 2023-10-27 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ231103P00135000 | 2023-09-27 10:51AM EDT | 2023-11-03 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| JNJ231110P00135000 | 2023-09-28 3:18PM EDT | 2023-11-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| JNJ231117P00135000 | 2023-09-29 3:39PM EDT | 2023-11-17 | 0.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| JNJ231215P00135000 | 2023-09-29 1:51PM EDT | 2023-12-15 | 0.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| JNJ240119P00135000 | 2023-09-29 10:34AM EDT | 2024-01-19 | 0.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| JNJ240315P00135000 | 2023-09-29 2:57PM EDT | 2024-03-15 | 1.81 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| JNJ240419P00135000 | 2023-09-26 3:59PM EDT | 2024-04-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ240621P00135000 | 2023-09-29 2:55PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| JNJ250117P00135000 | 2023-09-29 2:33PM EDT | 2025-01-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| JNJ250620P00135000 | 2023-09-28 10:07AM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
