Deutsche Märkte geschlossen

Johnson & Johnson (JNJ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
147,52-1,27 (-0,85%)
Börsenschluss: 04:00PM EDT
147,51 -0,01 (-0,01%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240419C001350002024-04-08 9:40AM EDT2024-04-1917.6511.6013.850.00-189775.49%
JNJ240426C001350002024-04-12 9:39AM EDT2024-04-2614.5512.6514.100.00-2054.76%
JNJ240517C001350002024-04-12 2:05PM EDT2024-05-1714.2012.6514.800.00-27039.45%
JNJ240524C001350002024-04-05 12:49PM EDT2024-05-2418.4013.6514.250.00-2031.97%
JNJ240621C001350002024-04-12 2:07PM EDT2024-06-2114.7514.0515.15-0.85-5.45%166829.54%
JNJ240719C001350002024-04-11 11:01AM EDT2024-07-1915.7514.2515.800.00-5927.69%
JNJ240920C001350002024-04-11 10:36AM EDT2024-09-2017.1015.3518.500.00-1429.91%
JNJ241018C001350002024-04-10 9:57AM EDT2024-10-1819.1016.8518.750.00-1528.28%
JNJ250117C001350002024-04-11 9:53AM EDT2025-01-1720.1518.0019.950.00-712425.88%
JNJ250321C001350002024-04-05 12:57PM EDT2025-03-2123.6519.6521.150.00-22325.75%
JNJ250620C001350002024-04-11 1:04PM EDT2025-06-2022.5020.7523.900.00-17927.65%
JNJ260116C001350002024-04-11 9:53AM EDT2026-01-1625.1523.3525.400.00-75224.80%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240419P001350002024-04-12 3:40PM EDT2024-04-190.100.060.14+0.05+100.00%22,67341.02%
JNJ240426P001350002024-04-12 3:39PM EDT2024-04-260.210.200.24+0.09+75.00%13931.20%
JNJ240503P001350002024-04-12 11:35AM EDT2024-05-030.270.100.36+0.02+8.00%3827.69%
JNJ240510P001350002024-04-12 2:47PM EDT2024-05-100.400.400.44+0.14+53.85%201425.10%
JNJ240517P001350002024-04-12 3:53PM EDT2024-05-170.580.130.58+0.21+56.76%1747524.17%
JNJ240524P001350002024-04-12 1:02PM EDT2024-05-240.800.550.78+0.29+56.86%72124.05%
JNJ240531P001350002024-04-12 12:31PM EDT2024-05-310.850.811.01+0.23+37.10%4424.20%
JNJ240621P001350002024-04-12 3:07PM EDT2024-06-211.211.171.22+0.33+37.50%272,90221.57%
JNJ240719P001350002024-04-12 2:58PM EDT2024-07-191.630.701.70+0.33+25.38%271,20820.64%
JNJ240920P001350002024-04-12 2:22PM EDT2024-09-202.612.493.15+0.52+24.88%950121.15%
JNJ241018P001350002024-04-12 2:59PM EDT2024-10-183.152.863.55+0.47+17.54%915220.71%
JNJ250117P001350002024-04-12 3:39PM EDT2025-01-174.553.854.55+0.75+19.74%131,37119.39%
JNJ250321P001350002024-04-12 3:17PM EDT2025-03-215.204.705.30+0.60+13.04%12519.08%
JNJ250620P001350002024-04-12 11:45AM EDT2025-06-206.305.157.35+2.61+70.73%425620.66%
JNJ260116P001350002024-04-12 12:31PM EDT2026-01-168.207.108.85+0.55+7.19%112319.12%