Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240816C00135000 | 2024-07-19 11:09AM EDT | 2024-08-16 | 21.15 | 24.85 | 28.20 | 0.00 | - | 26 | 27 | 55.57% |
| JNJ240920C00135000 | 2024-07-16 10:14AM EDT | 2024-09-20 | 25.93 | 24.60 | 28.25 | +9.25 | +55.46% | 1 | 59 | 47.73% |
| JNJ241018C00135000 | 2024-07-26 12:04PM EDT | 2024-10-18 | 26.51 | 24.65 | 27.65 | +5.96 | +29.00% | 1 | 201 | 35.54% |
| JNJ250117C00135000 | 2024-07-25 3:34PM EDT | 2025-01-17 | 26.95 | 27.50 | 29.80 | 0.00 | - | 19 | 126 | 32.47% |
| JNJ250321C00135000 | 2024-07-24 12:04PM EDT | 2025-03-21 | 23.89 | 28.25 | 29.85 | 0.00 | - | 2 | 63 | 27.99% |
| JNJ250620C00135000 | 2024-07-25 3:26PM EDT | 2025-06-20 | 29.95 | 28.30 | 30.25 | +0.95 | +3.28% | 2 | 127 | 24.76% |
| JNJ260116C00135000 | 2024-07-26 2:00PM EDT | 2026-01-16 | 32.40 | 30.65 | 34.45 | +4.25 | +15.10% | 9 | 72 | 26.58% |
| JNJ261218C00135000 | 2024-07-23 2:07PM EDT | 2026-12-18 | 28.46 | 32.75 | 35.30 | 0.00 | - | 20 | 22 | 21.94% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240802P00135000 | 2024-07-23 10:39AM EDT | 2024-08-02 | 0.04 | 0.00 | 0.24 | 0.00 | - | 40 | 155 | 63.87% |
| JNJ240809P00135000 | 2024-07-26 9:58AM EDT | 2024-08-09 | 0.05 | 0.00 | 0.07 | -0.04 | -44.44% | 1 | 11 | 41.60% |
| JNJ240816P00135000 | 2024-07-26 3:48PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.08 | 0.00 | - | 282 | 4,001 | 34.57% |
| JNJ240823P00135000 | 2024-07-26 2:21PM EDT | 2024-08-23 | 0.10 | 0.00 | 0.13 | -0.01 | -9.09% | 2 | 97 | 32.32% |
| JNJ240830P00135000 | 2024-07-23 11:04AM EDT | 2024-08-30 | 0.20 | 0.00 | 0.39 | -0.09 | -31.03% | 2 | 31 | 35.45% |
| JNJ240920P00135000 | 2024-07-26 3:40PM EDT | 2024-09-20 | 0.14 | 0.07 | 0.32 | -0.04 | -22.22% | 115 | 1,242 | 26.91% |
| JNJ241018P00135000 | 2024-07-26 11:24AM EDT | 2024-10-18 | 0.29 | 0.21 | 0.29 | 0.00 | - | 7 | 1,255 | 21.53% |
| JNJ250117P00135000 | 2024-07-26 3:23PM EDT | 2025-01-17 | 0.84 | 0.80 | 0.89 | -0.08 | -8.70% | 32 | 2,588 | 19.29% |
| JNJ250321P00135000 | 2024-07-26 2:26PM EDT | 2025-03-21 | 1.25 | 1.28 | 1.42 | -0.17 | -11.97% | 5 | 1,288 | 18.89% |
| JNJ250620P00135000 | 2024-07-26 11:21AM EDT | 2025-06-20 | 1.99 | 2.00 | 2.30 | -0.25 | -11.16% | 1 | 617 | 18.82% |
| JNJ260116P00135000 | 2024-07-26 1:06PM EDT | 2026-01-16 | 3.75 | 3.80 | 4.05 | -0.90 | -19.35% | 7 | 276 | 18.31% |
| JNJ261218P00135000 | 2024-07-24 12:47PM EDT | 2026-12-18 | 7.15 | 6.10 | 6.90 | 0.00 | - | 8 | 8 | 18.39% |
