Deutsche Märkte öffnen in 1 Stunde 9 Minute
Nikkei 225
25.896,75 -496,29 (-1,88%) Dow Jones 30
30.775,43 -253,88 (-0,82%) BTC-EUR
18.638,94 -623,00 (-3,23%) CMC Crypto 200
418,66 -12,81 (-2,97%) Nasdaq Compositive
11.028,74 -149,16 (-1,33%) S&P 500
3.785,38 -33,45 (-0,88%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220715C00135000 | 2022-05-12 11:42AM EDT | 2022-07-15 | 40.05 | 35.95 | 38.95 | 0.00 | - | 3 | 0 | 0.00% |
| JNJ221021C00135000 | 2022-05-17 10:40AM EDT | 2022-10-21 | 44.10 | 34.50 | 36.45 | 0.00 | - | 1 | 2 | 0.00% |
| JNJ221118C00135000 | 2022-06-03 12:45PM EDT | 2022-11-18 | 43.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ230120C00135000 | 2022-06-30 12:28PM EDT | 2023-01-20 | 42.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JNJ230616C00135000 | 2022-06-23 9:40AM EDT | 2023-06-16 | 46.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JNJ240119C00135000 | 2022-06-14 9:54AM EDT | 2024-01-19 | 43.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür1. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ220708P00135000 | 2022-06-14 12:57PM EDT | 2022-07-08 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| JNJ220715P00135000 | 2022-06-28 11:21AM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JNJ220729P00135000 | 2022-06-15 11:15AM EDT | 2022-07-29 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| JNJ220819P00135000 | 2022-06-17 12:37PM EDT | 2022-08-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| JNJ220916P00135000 | 2022-06-24 9:56AM EDT | 2022-09-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNJ221021P00135000 | 2022-06-24 10:29AM EDT | 2022-10-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| JNJ221118P00135000 | 2022-06-30 2:16PM EDT | 2022-11-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| JNJ230120P00135000 | 2022-06-30 2:19PM EDT | 2023-01-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JNJ230616P00135000 | 2022-06-28 1:23PM EDT | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| JNJ240119P00135000 | 2022-06-10 11:08AM EDT | 2024-01-19 | 6.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2022 Yahoo. Alle Rechte vorbehalten.
