Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.278,31 +192,51 (+0,51%) Gold
2.352,00 +9,50 (+0,41%) EUR/USD
1,0703 -0,0030 (-0,28%) Bitcoin EUR
59.803,30 -653,52 (-1,08%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:31PM EDT. Markt geöffnet.
Strike:130.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 305 | 267 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 6 | 20 |
| 14.70 | 0.00 | - | - | 1 | 2024-05-10 | 0.26 | 0.00 | - | 20 | 47 |
| 15.50 | 0.00 | - | 1 | 4 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 726 |
| - | - | - | - | - | 2024-05-24 | 0.41 | +0.22 | +115.79% | 1 | 25 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 5 | 65 |
| 20.55 | 0.00 | - | 3 | 279 | 2024-06-21 | 0.32 | +0.01 | +3.03% | 5 | 1,764 |
| 20.75 | 0.00 | - | 8 | 12 | 2024-07-19 | 0.65 | +0.04 | +6.56% | 5 | 232 |
| 19.60 | 0.00 | - | 3 | 21 | 2024-09-20 | 1.39 | -0.09 | -6.08% | 2 | 262 |
| 29.00 | 0.00 | - | 3 | 2 | 2024-10-18 | 1.77 | +0.05 | +2.91% | 1 | 383 |
| 21.70 | 0.00 | - | 2 | 226 | 2025-01-17 | 2.88 | 0.00 | - | 18 | 1,447 |
| 22.80 | 0.00 | - | 12 | 38 | 2025-03-21 | 3.65 | 0.00 | - | 6 | 440 |
| 23.50 | 0.00 | - | 13 | 184 | 2025-06-20 | 4.30 | 0.00 | - | 22 | 934 |
| 28.52 | 0.00 | - | 1 | 86 | 2026-01-16 | 6.60 | +0.25 | +3.94% | 1 | 317 |
