Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.945,00 +5,40 (+0,28%) EUR/USD
1,0647 -0,0015 (-0,14%) Bitcoin EUR
24.873,97 -74,70 (-0,30%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.25 | 0.00 | - | 1 | 2 | 2023-10-20 | 0.02 | 0.00 | - | 2 | 750 |
| 37.70 | 0.00 | - | 1 | 3 | 2023-11-17 | 0.05 | 0.00 | - | 1 | 3 |
| 41.58 | 0.00 | - | 1 | 188 | 2024-01-19 | 0.42 | +0.18 | +75.00% | 1 | 1,656 |
| 38.70 | 0.00 | - | 1 | 34 | 2024-03-15 | 0.47 | 0.00 | - | 2 | 59 |
| 38.25 | 0.00 | - | 4 | 13 | 2024-04-19 | 0.75 | 0.00 | - | 2 | 6 |
| 42.15 | 0.00 | - | 24 | 175 | 2024-06-21 | 1.14 | 0.00 | - | 1 | 670 |
| 44.70 | 0.00 | - | 2 | 43 | 2025-01-17 | 2.38 | 0.00 | - | 1 | 1,260 |
| 42.60 | 0.00 | - | 2 | 6 | 2025-06-20 | 3.90 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2026-01-16 | 4.46 | 0.00 | - | - | 3 |
