Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.333,62 +2.978,64 (+5,38%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.08 | 0.00 | - | - | 11 |
| 44.50 | 0.00 | - | 2 | 29 | 2024-06-21 | 0.08 | 0.00 | - | 1 | 902 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 4 | 613 |
| - | - | - | - | - | 2024-09-20 | 0.37 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 2024-10-18 | 0.56 | 0.00 | - | 12 | 170 |
| 34.33 | 0.00 | - | 1 | 68 | 2025-01-17 | 0.90 | -0.03 | -3.23% | 7 | 383 |
| 32.15 | 0.00 | - | 10 | 11 | 2025-03-21 | 1.28 | 0.00 | - | 94 | 79 |
| 35.70 | 0.00 | - | 2 | 8 | 2025-06-20 | 1.78 | -0.19 | -9.64% | 7 | 239 |
| 36.70 | 0.00 | - | 3 | 4 | 2026-01-16 | 3.13 | 0.00 | - | 1 | 304 |
