Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ220715C00105000 | 2022-05-19 10:00AM EDT | 2022-07-15 | 68.27 | 63.45 | 66.25 | 0.00 | - | - | 1 | 0.00% |
JNJ230120C00105000 | 2022-02-17 4:42PM EDT | 2023-01-20 | 61.70 | 69.30 | 71.80 | 0.00 | - | 9 | 2 | 0.00% |
JNJ240119C00105000 | 2022-06-22 3:38PM EDT | 2024-01-19 | 73.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
JNJ220715P00105000 | 2022-06-23 9:54AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
JNJ220819P00105000 | 2022-06-30 10:42AM EDT | 2022-08-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
JNJ221021P00105000 | 2022-05-31 12:05PM EDT | 2022-10-21 | 0.28 | 0.07 | 0.32 | 0.00 | - | 4 | 14 | 47.61% |
JNJ230120P00105000 | 2022-06-30 1:17PM EDT | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
JNJ230616P00105000 | 2022-05-23 12:37PM EDT | 2023-06-16 | 1.40 | 0.62 | 1.76 | 0.00 | - | 40 | 44 | 37.77% |
JNJ240119P00105000 | 2022-06-30 1:30PM EDT | 2024-01-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |