Deutsche Märkte geschlossen

Johnson & Johnson (JNJ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
154,64+0,36 (+0,23%)
Börsenschluss: 04:00PM EDT
155,00 +0,36 (+0,23%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240621C001050002024-05-17 12:44PM EDT2024-06-2149.2548.0051.50-16.13-24.67%5556.84%
JNJ241018C001050002024-04-22 2:35PM EDT2024-10-1846.0147.9051.700.00--448.18%
JNJ250117C001050002024-05-17 12:04PM EDT2025-01-1749.8048.3552.35+5.95+13.57%17341.39%
JNJ250321C001050002024-04-18 9:51AM EDT2025-03-2141.1048.5052.600.00--1437.94%
JNJ250620C001050002024-04-11 1:04PM EDT2025-06-2046.8044.6049.000.00-120.00%
JNJ260116C001050002024-03-12 10:16AM EDT2026-01-1659.7046.3549.950.00-252515.85%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240621P001050002024-05-16 10:17AM EDT2024-06-210.010.001.820.00-197582.37%
JNJ240719P001050002024-05-17 10:08AM EDT2024-07-190.030.000.02-0.01-25.00%368834.77%
JNJ240920P001050002024-05-17 3:13PM EDT2024-09-200.030.000.420.00-123837.11%
JNJ241018P001050002024-05-17 3:45PM EDT2024-10-180.070.071.35-0.01-12.50%415143.12%
JNJ250117P001050002024-05-14 9:30AM EDT2025-01-170.310.250.900.00-280831.07%
JNJ250321P001050002024-04-22 12:03PM EDT2025-03-210.900.002.510.00-1736.10%
JNJ250620P001050002024-05-13 11:18AM EDT2025-06-200.810.002.400.00-165731.31%
JNJ260116P001050002024-05-14 10:01AM EDT2026-01-161.541.231.920.00-111723.78%