Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ241018C00105000 | 2024-04-22 2:35PM EDT | 2024-10-18 | 46.01 | 47.90 | 51.55 | 0.00 | - | - | 4 | 0.00% |
| JNJ250117C00105000 | 2024-07-15 9:54AM EDT | 2025-01-17 | 45.85 | 54.60 | 57.65 | 0.00 | - | 2 | 68 | 47.82% |
| JNJ250321C00105000 | 2024-04-18 9:51AM EDT | 2025-03-21 | 41.10 | 48.50 | 52.60 | 0.00 | - | - | 14 | 0.00% |
| JNJ250620C00105000 | 2024-04-11 1:04PM EDT | 2025-06-20 | 46.80 | 44.60 | 49.00 | 0.00 | - | 1 | 2 | 0.00% |
| JNJ260116C00105000 | 2024-03-12 10:16AM EDT | 2026-01-16 | 59.70 | 46.35 | 49.95 | 0.00 | - | 25 | 25 | 0.00% |
Putsfür2. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240920P00105000 | 2024-07-11 12:06PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.38 | 0.00 | - | 2 | 37 | 52.59% |
| JNJ241018P00105000 | 2024-07-26 2:54PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.30 | +0.02 | +100.00% | 10 | 60 | 46.14% |
| JNJ250117P00105000 | 2024-07-23 3:39PM EDT | 2025-01-17 | 0.23 | 0.06 | 0.25 | 0.00 | - | 4 | 1,850 | 31.06% |
| JNJ250321P00105000 | 2024-07-16 3:33PM EDT | 2025-03-21 | 0.40 | 0.01 | 1.20 | 0.00 | - | 7 | 120 | 36.04% |
| JNJ250620P00105000 | 2024-07-18 2:15PM EDT | 2025-06-20 | 0.50 | 0.16 | 1.28 | 0.00 | - | 40 | 583 | 31.13% |
| JNJ260116P00105000 | 2024-07-23 2:00PM EDT | 2026-01-16 | 1.38 | 0.44 | 2.21 | 0.00 | - | 2 | 132 | 27.99% |
| JNJ260618P00105000 | 2024-07-23 10:54AM EDT | 2026-06-18 | 1.80 | 1.14 | 2.01 | 0.00 | - | - | 5 | 24.07% |
| JNJ260717P00105000 | 2024-07-23 10:03AM EDT | 2026-07-17 | 1.50 | 1.21 | 2.43 | -0.36 | -19.35% | 5 | 6 | 24.86% |
| JNJ261218P00105000 | 2024-07-15 9:30AM EDT | 2026-12-18 | 2.60 | 1.11 | 3.25 | 0.00 | - | 1 | 32 | 24.62% |
