Deutsche Märkte öffnen in 8 Stunden 18 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.068,49 -271,45 (-0,44%) CMC Crypto 200
1.429,21 +14,45 (+1,02%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621C00105000 | 2023-08-02 3:50PM EDT | 2024-06-21 | 65.38 | 56.65 | 59.15 | 0.00 | - | 3 | 5 | 152.55% |
| JNJ250117C00105000 | 2024-04-19 11:18AM EDT | 2025-01-17 | 43.15 | 44.30 | 48.15 | 0.00 | - | 10 | 77 | 40.85% |
| JNJ250321C00105000 | 2024-04-18 9:51AM EDT | 2025-03-21 | 41.10 | 44.35 | 48.65 | 0.00 | - | - | 14 | 38.50% |
| JNJ250620C00105000 | 2024-04-11 1:04PM EDT | 2025-06-20 | 46.80 | 44.65 | 47.85 | 0.00 | - | 1 | 2 | 31.63% |
| JNJ260116C00105000 | 2024-03-12 10:16AM EDT | 2026-01-16 | 59.70 | 46.35 | 49.95 | 0.00 | - | 25 | 25 | 30.94% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| JNJ240621P00105000 | 2024-03-20 10:05AM EDT | 2024-06-21 | 0.05 | 0.01 | 1.55 | 0.00 | - | 1,025 | 975 | 56.89% |
| JNJ240719P00105000 | 2024-04-17 12:29PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.35 | 0.00 | - | 20 | 60 | 40.04% |
| JNJ240920P00105000 | 2024-04-11 2:23PM EDT | 2024-09-20 | 0.28 | 0.07 | 1.15 | 0.00 | - | 12 | 28 | 39.25% |
| JNJ241018P00105000 | 2024-04-18 10:43AM EDT | 2024-10-18 | 0.25 | 0.10 | 2.20 | 0.00 | - | 2 | 6 | 42.93% |
| JNJ250117P00105000 | 2024-04-19 2:07PM EDT | 2025-01-17 | 0.72 | 0.29 | 1.00 | 0.00 | - | 13 | 808 | 28.38% |
| JNJ250321P00105000 | 2024-04-22 12:03PM EDT | 2025-03-21 | 0.90 | 0.07 | 0.99 | 0.00 | - | 1 | 7 | 25.50% |
| JNJ250620P00105000 | 2024-04-18 3:09PM EDT | 2025-06-20 | 1.50 | 0.10 | 1.41 | 0.00 | - | 1 | 655 | 24.66% |
| JNJ260116P00105000 | 2024-04-22 1:56PM EDT | 2026-01-16 | 1.99 | 1.71 | 2.22 | 0.00 | - | 1 | 116 | 22.88% |
