Deutsche Märkte geschlossen
DAX
15.557,29 -14,57 (-0,09%) Euro Stoxx 50
4.207,16 -5,43 (-0,13%) Dow Jones 30
33.963,84 -106,58 (-0,31%) Gold
1.944,90 +5,30 (+0,27%) EUR/USD
1,0647 -0,0015 (-0,1384%) BTC-EUR
24.904,23 -74,57 (-0,30%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 72.98 | 0.00 | - | - | 0 | 2023-09-29 | - | - | - | - | - |
| 65.35 | 0.00 | - | 1 | 2 | 2023-10-20 | 0.01 | 0.00 | - | 4 | 15 |
| 65.15 | 0.00 | - | 1 | 243 | 2024-01-19 | 0.01 | 0.00 | - | 2 | 678 |
| 64.25 | 0.00 | - | 1 | 7 | 2024-03-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-04-19 | 0.34 | 0.00 | - | 2 | 0 |
| 62.49 | 0.00 | - | 2 | 11 | 2024-06-21 | 0.22 | 0.00 | - | 1 | 327 |
| 65.44 | 0.00 | - | 1 | 24 | 2025-01-17 | 0.78 | 0.00 | - | 1 | 377 |
| 75.30 | 0.00 | - | 11 | 23 | 2025-06-20 | 1.06 | 0.00 | - | 1 | 117 |
| - | - | - | - | - | 2026-01-16 | 1.59 | +0.02 | +1.27% | 3 | 13 |
