Deutsche Märkte schließen in 7 Stunden 25 Minuten
DAX
18.226,35 +51,14 (+0,28%) Euro Stoxx 50
4.974,09 +17,13 (+0,35%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.326,70 -4,50 (-0,19%) EUR/USD
1,0763 -0,0010 (-0,10%) Bitcoin EUR
59.164,41 -813,68 (-1,36%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 0 |
| 52.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 9 | 0 |
| 48.00 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 2 | 0 |
| 52.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 3 | 0 |
| 46.45 | 0.00 | - | 2 | 0 | 2025-03-21 | 0.83 | 0.00 | - | - | 0 |
| 45.85 | 0.00 | - | 9 | 0 | 2025-06-20 | 0.93 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.60 | 0.00 | - | 2 | 0 |
