Deutsche Märkte schließen in 5 Stunden 53 Minuten
DAX
18.839,62 +153,02 (+0,82%) Euro Stoxx 50
5.096,13 +41,72 (+0,83%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.379,00 +38,70 (+1,65%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.397,58 +1.825,51 (+3,23%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:190.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 117 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 2024-06-21 | 33.10 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 80 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 24 | 2024-10-18 | - | - | - | - | - |
| 0.37 | 0.00 | - | 3 | 0 | 2025-01-17 | 32.30 | 0.00 | - | 25 | 0 |
| 0.75 | 0.00 | - | 24 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 0 | 2025-06-20 | 28.70 | 0.00 | - | 20 | 0 |
| 2.79 | 0.00 | - | 2 | 0 | 2026-01-16 | 31.90 | 0.00 | - | 1 | 2 |
