Deutsche Märkte schließen in 6 Stunden 1 Minuten
DAX
18.836,24 +149,64 (+0,80%) Euro Stoxx 50
5.093,09 +38,68 (+0,77%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.381,10 +40,80 (+1,74%) EUR/USD
1,0789 +0,0005 (+0,04%) Bitcoin EUR
58.341,42 +1.713,32 (+3,03%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:185.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 120 | 2024-05-17 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 2024-06-14 | - | - | - | - | - |
| 0.18 | 0.00 | - | 7 | 0 | 2024-06-21 | 23.55 | 0.00 | - | 4 | 10 |
| 0.04 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.18 | 0.00 | - | 70 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 10 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.51 | 0.00 | - | 7 | 0 | 2025-01-17 | 37.61 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.10 | 0.00 | - | 4 | 0 | 2025-06-20 | 28.13 | 0.00 | - | 19 | 25 |
| 3.50 | 0.00 | - | 8 | 0 | 2026-01-16 | 39.06 | 0.00 | - | 6 | 6 |
