Deutsche Märkte öffnen in 1 Stunde 38 Minute
Nikkei 225
38.048,50 +420,02 (+1,12%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.901,32 +82,67 (+0,14%) CMC Crypto 200
1.384,40 +1,83 (+0,13%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 5 | 2024-04-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 19.09 | 0.00 | - | 1 | 0 |
| 0.41 | 0.00 | - | 2 | 0 | 2024-06-21 | 19.55 | 0.00 | - | 110 | 0 |
| 0.05 | 0.00 | - | 60 | 0 | 2024-07-19 | 34.31 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 1 | 0 | 2024-09-20 | 28.20 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 52 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.75 | 0.00 | - | 11 | 0 | 2025-01-17 | 23.10 | 0.00 | - | 5 | 300 |
| 1.35 | 0.00 | - | 5 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.33 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.14 | 0.00 | - | 2 | 90 |
| 4.20 | 0.00 | - | 8 | 0 | 2026-01-16 | 24.42 | 0.00 | - | 2 | 4 |
