Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.049,23 +131,95 (+0,74%) Euro Stoxx 50
4.973,27 +34,26 (+0,69%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,10 +17,60 (+0,75%) EUR/USD
1,0734 +0,0001 (+0,01%) Bitcoin EUR
59.808,84 +449,23 (+0,76%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 427 | 0 | 2024-04-26 | 3.05 | 0.00 | - | 10 | 0 |
| 0.37 | 0.00 | - | 337 | 1,040 | 2024-05-03 | 3.10 | 0.00 | - | 20 | 276 |
| 0.83 | 0.00 | - | 89 | 0 | 2024-05-10 | 3.67 | 0.00 | - | 34 | 0 |
| 1.17 | 0.00 | - | 322 | 3,585 | 2024-05-17 | 4.00 | 0.00 | - | 155 | 2,740 |
| 1.31 | 0.00 | - | 28 | 575 | 2024-05-24 | 5.25 | 0.00 | - | 23 | 0 |
| 1.60 | 0.00 | - | 24 | 707 | 2024-05-31 | 4.99 | 0.00 | - | 21 | 451 |
| 2.07 | 0.00 | - | 498 | 4,353 | 2024-06-21 | 5.20 | 0.00 | - | 173 | 8,579 |
| 3.30 | 0.00 | - | 97 | 1,109 | 2024-07-19 | 6.15 | 0.00 | - | 36 | 2,212 |
| 4.88 | 0.00 | - | 250 | 0 | 2024-09-20 | 7.20 | 0.00 | - | 131 | 0 |
| 5.95 | 0.00 | - | 5 | 0 | 2024-10-18 | 7.95 | 0.00 | - | 41 | 529 |
| 8.28 | 0.00 | - | 14 | 1,032 | 2025-01-17 | 9.25 | 0.00 | - | 145 | 2,667 |
| 9.43 | 0.00 | - | 352 | 248 | 2025-03-21 | 9.35 | 0.00 | - | 2 | 8 |
| 11.90 | 0.00 | - | 1 | 0 | 2025-06-20 | 11.32 | 0.00 | - | 1 | 0 |
| 14.30 | 0.00 | - | 47 | 250 | 2026-01-16 | 12.90 | 0.00 | - | 10 | 0 |
