Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,84 (-0,47%) Gold
1.864,60 -14,00 (-0,75%) EUR/USD
1,0575 +0,0008 (+0,07%) Bitcoin EUR
25.655,38 +223,83 (+0,88%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.05 | -1.10 | -15.38% | 10 | 3 | 2023-10-06 | 0.21 | +0.02 | +10.53% | 106 | 229 |
| 9.84 | 0.00 | - | 1 | 3 | 2023-10-13 | 0.45 | +0.02 | +4.65% | 71 | 138 |
| 6.99 | -1.46 | -17.28% | 1 | 502 | 2023-10-20 | 0.97 | +0.09 | +10.23% | 180 | 14,681 |
| 8.60 | 0.00 | - | 13 | 45 | 2023-10-27 | 1.26 | +0.11 | +9.57% | 102 | 33 |
| - | - | - | - | - | 2023-11-03 | 1.45 | +0.18 | +14.17% | 8 | 14 |
| - | - | - | - | - | 2023-11-10 | 1.54 | +1.54 | - | 5 | - |
| 9.35 | -0.30 | -3.11% | 5 | 337 | 2023-11-17 | 1.91 | +0.23 | +13.69% | 123 | 11,113 |
| 9.35 | -0.75 | -7.43% | 12 | 66 | 2023-12-15 | 2.83 | +0.28 | +10.98% | 235 | 442 |
| 10.39 | -0.86 | -7.64% | 6 | 1,952 | 2024-01-19 | 3.40 | +0.30 | +9.68% | 173 | 7,081 |
| 12.10 | -5.65 | -31.83% | 10 | 104 | 2024-03-15 | 4.70 | +0.25 | +5.62% | 40 | 484 |
| 16.10 | 0.00 | - | 1 | 26 | 2024-04-19 | 5.30 | +0.30 | +6.00% | 3 | 278 |
| 14.80 | -2.50 | -14.45% | 1 | 571 | 2024-06-21 | 6.40 | +0.50 | +8.47% | 34 | 3,055 |
| 18.65 | -0.90 | -4.60% | 2 | 285 | 2025-01-17 | 8.70 | +0.20 | +2.35% | 12 | 1,405 |
| 21.00 | -1.30 | -5.83% | 1 | 154 | 2025-06-20 | 8.65 | 0.00 | - | 1 | 130 |
| 27.93 | 0.00 | - | 1 | 3 | 2026-01-16 | 10.85 | 0.00 | - | 3 | 6 |
