Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.294,58 +208,78 (+0,55%) Gold
2.350,40 +7,90 (+0,34%) EUR/USD
1,0709 -0,0024 (-0,22%) Bitcoin EUR
59.776,14 -590,83 (-0,98%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:13PM EDT. Markt geöffnet.
Strike:145.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.46 | -0.73 | -33.33% | 28 | 445 | 2024-04-26 | 0.02 | -0.15 | -88.24% | 1,066 | 811 |
| 2.09 | -0.96 | -31.48% | 29 | 131 | 2024-05-03 | 0.59 | -0.10 | -14.49% | 155 | 530 |
| 3.21 | 0.00 | - | 11 | 958 | 2024-05-10 | 1.02 | +0.02 | +2.00% | 22 | 176 |
| 3.15 | -0.73 | -18.81% | 219 | 1,973 | 2024-05-17 | 1.40 | -0.06 | -4.11% | 420 | 2,484 |
| 3.20 | -0.65 | -16.88% | 6 | 252 | 2024-05-24 | 2.06 | -0.13 | -5.94% | 25 | 147 |
| 3.74 | -0.61 | -14.02% | 2 | 52 | 2024-05-31 | 2.45 | -0.08 | -3.16% | 1 | 72 |
| 4.28 | -0.27 | -5.93% | 574 | 1,668 | 2024-06-21 | 2.91 | +0.06 | +2.11% | 538 | 5,197 |
| 5.80 | -0.45 | -7.20% | 9 | 325 | 2024-07-19 | 3.70 | +0.25 | +7.25% | 27 | 2,005 |
| 7.30 | -0.30 | -3.95% | 2 | 157 | 2024-09-20 | 5.05 | 0.00 | - | 166 | 1,553 |
| 8.25 | -0.25 | -2.94% | 23 | 163 | 2024-10-18 | 5.60 | +0.10 | +1.82% | 91 | 414 |
| 10.62 | +0.02 | +0.19% | 3 | 539 | 2025-01-17 | 7.25 | +0.85 | +13.28% | 14 | 2,807 |
| 12.80 | 0.00 | - | 5 | 24 | 2025-03-21 | 8.15 | +0.40 | +5.16% | 1 | 22 |
| 14.40 | 0.00 | - | 3 | 157 | 2025-06-20 | 9.35 | +0.15 | +1.63% | 1 | 605 |
| 16.90 | -0.28 | -1.63% | 1 | 228 | 2026-01-16 | 10.40 | 0.00 | - | 1 | 733 |
