Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.808,61 +122,01 (+0,65%) Euro Stoxx 50
5.095,03 +40,62 (+0,80%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.383,60 +43,30 (+1,85%) EUR/USD
1,0782 -0,0002 (-0,0216%) BTC-EUR
58.461,48 +1.825,23 (+3,22%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:140.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 1 | 54 | 2024-05-10 | 0.03 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 24 | 2,368 |
| 8.90 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.09 | 0.00 | - | 7 | 146 |
| 10.40 | 0.00 | - | 1 | 14 | 2024-05-31 | 0.19 | 0.00 | - | 4 | 0 |
| 7.55 | 0.00 | - | 5 | 0 | 2024-06-07 | 0.20 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-06-14 | 0.32 | 0.00 | - | 5 | 0 |
| 9.89 | 0.00 | - | 1 | 777 | 2024-06-21 | 0.36 | 0.00 | - | 79 | 0 |
| 10.52 | 0.00 | - | 6 | 134 | 2024-07-19 | 0.96 | 0.00 | - | 64 | 0 |
| 12.30 | 0.00 | - | 1 | 184 | 2024-09-20 | 2.05 | 0.00 | - | 71 | 0 |
| 12.80 | 0.00 | - | 1 | 176 | 2024-10-18 | 2.51 | 0.00 | - | 11 | 0 |
| 15.12 | 0.00 | - | 11 | 0 | 2025-01-17 | 3.87 | 0.00 | - | 22 | 0 |
| 15.90 | 0.00 | - | 2 | 40 | 2025-03-21 | 5.13 | 0.00 | - | 1 | 0 |
| 18.71 | 0.00 | - | 7 | 0 | 2025-06-20 | 6.15 | 0.00 | - | 3 | 665 |
| 20.70 | 0.00 | - | 20 | 0 | 2026-01-16 | 8.10 | 0.00 | - | 3 | 0 |
