Deutsche Märkte öffnen in 21 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.432,08 +194,55 (+0,60%) Bitcoin EUR
25.059,79 -619,16 (-2,41%) CMC Crypto 200
589,59 -17,86 (-2,94%) Nasdaq Compositive
11.768,84 -55,12 (-0,47%) S&P 500
3.977,53 +6,54 (+0,16%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.30 | 0.00 | - | - | 0 | 2023-04-06 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-04-14 | 0.05 | 0.00 | - | 2 | 0 |
| 34.00 | 0.00 | - | 8 | 0 | 2023-04-21 | 0.03 | 0.00 | - | 10 | 0 |
| 31.95 | 0.00 | - | - | 0 | 2023-04-28 | 0.20 | 0.00 | - | 2 | 0 |
| 35.75 | 0.00 | - | 2 | 0 | 2023-05-19 | 0.16 | 0.00 | - | 8 | 0 |
| 34.55 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.38 | 0.00 | - | 6 | 0 |
| 35.40 | 0.00 | - | 44 | 0 | 2023-07-21 | 0.58 | 0.00 | - | 1 | 0 |
| 35.25 | 0.00 | - | - | 0 | 2023-10-20 | 1.15 | 0.00 | - | 1 | 0 |
| 34.18 | 0.00 | - | 2 | 0 | 2024-01-19 | 2.08 | 0.00 | - | 14 | 0 |
| 39.75 | 0.00 | - | 5 | 0 | 2024-06-21 | 3.35 | 0.00 | - | 5 | 0 |
| 39.04 | 0.00 | - | 4 | 0 | 2025-01-17 | 4.69 | 0.00 | - | 1 | 0 |
| 37.80 | 0.00 | - | 4 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 1 | 0 |
