Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.281,55 +195,75 (+0,51%) Gold
2.348,00 +5,50 (+0,23%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
59.527,65 -409,09 (-0,68%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:43PM EDT. Markt geöffnet.
Strike:120.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.05 | 0.00 | - | - | 1 | 2024-04-26 | - | - | - | - | - |
| 27.70 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.65 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | - | 2 |
| 37.57 | 0.00 | - | 1 | 65 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 772 |
| 37.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.36 | 0.00 | - | 1 | 273 |
| 25.65 | 0.00 | - | 4 | 14 | 2024-09-20 | 0.56 | 0.00 | - | 4 | 86 |
| 31.35 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.72 | 0.00 | - | 1 | 74 |
| 28.44 | 0.00 | - | 2 | 42 | 2025-01-17 | 1.60 | 0.00 | - | 10 | 2,769 |
| 30.48 | 0.00 | - | 2 | 37 | 2025-03-21 | 2.08 | 0.00 | - | 6 | 25 |
| 30.05 | 0.00 | - | 6 | 130 | 2025-06-20 | 2.90 | 0.00 | - | 277 | 427 |
| 33.70 | 0.00 | - | 10 | 58 | 2026-01-16 | 4.35 | 0.00 | - | 32 | 271 |
