Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.315,24 +229,44 (+0,60%) Gold
2.350,10 +7,60 (+0,32%) EUR/USD
1,0700 -0,0033 (-0,31%) Bitcoin EUR
59.889,38 -557,33 (-0,92%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:10PM EDT. Markt geöffnet.
Strike:100.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.01 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-05-17 | 0.03 | 0.00 | - | 2 | 15 |
| 52.50 | 0.00 | - | 1 | 22 | 2024-06-21 | 0.06 | 0.00 | - | 10 | 335 |
| 48.00 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.05 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 2024-09-20 | 0.17 | +0.06 | +54.55% | 5 | 22 |
| - | - | - | - | - | 2024-10-18 | 0.19 | +0.04 | +26.67% | 1 | 75 |
| 47.85 | 0.00 | - | 10 | 34 | 2025-01-17 | 0.35 | 0.00 | - | 3 | 1,118 |
| 50.23 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.83 | 0.00 | - | - | 1 |
| 45.85 | 0.00 | - | 9 | 31 | 2025-06-20 | 0.93 | 0.00 | - | 2 | 126 |
| 50.35 | 0.00 | - | 1 | 26 | 2026-01-16 | 1.71 | -0.04 | -2.29% | 3 | 123 |
