Deutsche Märkte geschlossen

Johnson & Johnson (JNJ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
154,64+0,36 (+0,23%)
Börsenschluss: 04:00PM EDT
155,00 +0,36 (+0,23%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240524C001750002024-05-02 10:43AM EDT2024-05-240.050.000.020.00-31139.45%
JNJ240531C001750002024-05-06 1:26PM EDT2024-05-310.030.000.050.00-55530.27%
JNJ240607C001750002024-05-15 2:36PM EDT2024-06-070.030.000.170.00-7012029.64%
JNJ240614C001750002024-05-17 1:16PM EDT2024-06-140.030.010.170.00-3037625.49%
JNJ240621C001750002024-05-17 11:47AM EDT2024-06-210.050.040.17+0.02+66.67%35,04622.71%
JNJ240719C001750002024-05-17 12:32PM EDT2024-07-190.130.090.18-0.01-7.14%586516.99%
JNJ240920C001750002024-05-17 3:36PM EDT2024-09-200.500.400.50+0.06+13.64%22,08614.87%
JNJ241018C001750002024-05-17 11:45AM EDT2024-10-180.810.621.05+0.05+6.58%330516.39%
JNJ250117C001750002024-05-17 2:58PM EDT2025-01-171.631.611.85-0.06-3.55%112,51115.60%
JNJ250321C001750002024-05-16 11:06AM EDT2025-03-212.752.502.99+0.37+15.55%13716.71%
JNJ250620C001750002024-05-17 11:47AM EDT2025-06-203.812.975.10+0.32+9.17%3040618.66%
JNJ260116C001750002024-05-17 3:55PM EDT2026-01-167.306.108.25+0.70+10.61%3434519.47%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240524P001750002024-04-10 9:47AM EDT2024-05-2424.5024.8528.100.00--1166.63%
JNJ240621P001750002024-04-11 9:43AM EDT2024-06-2125.4125.4027.300.00-140769.26%
JNJ240719P001750002024-05-01 10:58AM EDT2024-07-1925.6220.0522.300.00-3631.49%
JNJ240920P001750002024-02-22 3:32PM EDT2024-09-2014.9518.5520.350.00-500.00%
JNJ241018P001750002024-02-20 10:47AM EDT2024-10-1817.7018.4019.800.00--40.00%
JNJ250117P001750002024-04-16 2:44PM EDT2025-01-1730.1920.0023.600.00-121,25119.42%
JNJ250620P001750002024-05-15 11:36AM EDT2025-06-2024.6221.5023.100.00-110014.20%
JNJ260116P001750002024-04-16 2:44PM EDT2026-01-1630.8522.7523.450.00-13212.08%