Deutsche Märkte schließen in 5 Stunden 43 Minuten

Johnson & Johnson (JNJ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
151,27-2,13 (-1,39%)
Börsenschluss: 04:00PM EDT
151,30 +0,03 (+0,02%)
Vorbörslich: 05:37AM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240524C001400002024-05-17 3:04PM EDT2024-05-2414.100.000.000.00-14200.00%
JNJ240531C001400002024-05-17 2:47PM EDT2024-05-3114.400.000.000.00-4000.00%
JNJ240607C001400002024-05-20 10:02AM EDT2024-06-0712.390.000.000.00-300.00%
JNJ240614C001400002024-05-17 12:44PM EDT2024-06-1414.300.000.000.00-1000.00%
JNJ240621C001400002024-05-20 9:31AM EDT2024-06-2113.000.000.000.00-300.00%
JNJ240719C001400002024-05-20 11:33AM EDT2024-07-1914.100.000.000.00-100.00%
JNJ240816C001400002024-05-17 10:28AM EDT2024-08-1615.600.000.000.00-100.00%
JNJ240920C001400002024-05-17 12:15PM EDT2024-09-2015.900.000.000.00-300.00%
JNJ241018C001400002024-05-20 10:06AM EDT2024-10-1815.400.000.000.00-3100.00%
JNJ250117C001400002024-05-20 9:49AM EDT2025-01-1717.120.000.000.00-300.00%
JNJ250321C001400002024-05-16 10:56AM EDT2025-03-2119.000.000.000.00-700.00%
JNJ250620C001400002024-05-20 10:15AM EDT2025-06-2020.000.000.000.00-10100.00%
JNJ260116C001400002024-05-16 11:13AM EDT2026-01-1623.330.000.000.00-200.00%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
JNJ240524P001400002024-05-20 12:08PM EDT2024-05-240.010.000.000.00-2012.50%
JNJ240531P001400002024-05-20 3:05PM EDT2024-05-310.040.000.000.00-13012.50%
JNJ240607P001400002024-05-20 9:30AM EDT2024-06-070.040.000.000.00-106.25%
JNJ240614P001400002024-05-17 10:04AM EDT2024-06-140.110.000.000.00-206.25%
JNJ240621P001400002024-05-20 3:59PM EDT2024-06-210.250.000.000.00-7406.25%
JNJ240628P001400002024-05-20 3:48PM EDT2024-06-280.190.000.000.00-606.25%
JNJ240719P001400002024-05-20 1:52PM EDT2024-07-190.420.000.000.00-1503.13%
JNJ240816P001400002024-05-20 3:43PM EDT2024-08-160.710.000.000.00-2903.13%
JNJ240920P001400002024-05-20 12:52PM EDT2024-09-201.140.000.000.00-5203.13%
JNJ241018P001400002024-05-20 3:58PM EDT2024-10-181.570.000.000.00-2403.13%
JNJ250117P001400002024-05-20 3:42PM EDT2025-01-172.830.000.000.00-501.56%
JNJ250321P001400002024-05-15 10:08AM EDT2025-03-214.150.000.000.00-101.56%
JNJ250620P001400002024-05-20 3:55PM EDT2025-06-204.750.000.000.00-7801.56%
JNJ260116P001400002024-05-17 11:37AM EDT2026-01-166.870.000.000.00-401.56%