Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.585,55 +877,62 (+1,42%)
Johnson & Johnson (JNJ)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.80 | 0.00 | - | 2 | 12 | 75.00 | 0.21 | 0.00 | - | 1 | 368 |
| 67.90 | 0.00 | - | 1 | 4 | 80.00 | 0.46 | 0.00 | - | 2 | 249 |
| 72.30 | 0.00 | - | 30 | 21 | 85.00 | 0.46 | 0.00 | - | 2 | 354 |
| 67.10 | 0.00 | - | 10 | 6 | 90.00 | 0.71 | 0.00 | - | 1 | 64 |
| 52.10 | 0.00 | - | 1 | 2 | 95.00 | 1.07 | 0.00 | - | 2 | 53 |
| 56.00 | 0.00 | - | 3 | 27 | 100.00 | 0.75 | -0.12 | -13.79% | 1 | 1,136 |
| 59.70 | 0.00 | - | 25 | 25 | 105.00 | 1.38 | 0.00 | - | 2 | 132 |
| 42.45 | 0.00 | - | 1 | 16 | 110.00 | 1.61 | 0.00 | - | 1 | 542 |
| 48.65 | +12.76 | +35.55% | 1 | 15 | 115.00 | 1.95 | 0.00 | - | 10 | 383 |
| 41.95 | 0.00 | - | 5 | 68 | 120.00 | 2.57 | 0.00 | - | 1 | 545 |
| 40.40 | +1.35 | +3.46% | 1 | 70 | 125.00 | 2.40 | -0.03 | -1.23% | 5 | 1,033 |
| 36.10 | +1.41 | +4.06% | 17 | 106 | 130.00 | 3.99 | 0.00 | - | 27 | 464 |
| 32.40 | +4.25 | +15.10% | 9 | 72 | 135.00 | 3.75 | -0.90 | -19.35% | 7 | 276 |
| 27.85 | +0.65 | +2.39% | 3 | 86 | 140.00 | 5.10 | 0.00 | - | 4 | 1,507 |
| 24.95 | +1.00 | +4.18% | 11 | 303 | 145.00 | 5.97 | -0.32 | -5.09% | 3 | 3,170 |
| 20.15 | 0.00 | - | 10 | 363 | 150.00 | 7.45 | -0.05 | -0.67% | 3 | 2,143 |
| 18.55 | +1.25 | +7.23% | 25 | 245 | 155.00 | 9.05 | -0.70 | -7.18% | 34 | 960 |
| 15.64 | +0.79 | +5.32% | 1 | 299 | 160.00 | 11.10 | -0.23 | -2.03% | 3 | 344 |
| 13.15 | +0.95 | +7.79% | 2 | 1,093 | 165.00 | 13.85 | 0.00 | - | 13 | 857 |
| 10.85 | +0.67 | +6.58% | 6 | 334 | 170.00 | 17.37 | 0.00 | - | 1 | 94 |
| 8.60 | +0.30 | +3.61% | 7 | 542 | 175.00 | 18.50 | -2.04 | -9.93% | 1 | 34 |
| 7.15 | +0.43 | +6.40% | 68 | 1,314 | 180.00 | 24.42 | 0.00 | - | 2 | 4 |
| 5.75 | +0.34 | +6.28% | 56 | 167 | 185.00 | 39.06 | 0.00 | - | 6 | 6 |
| 4.10 | 0.00 | - | 3 | 170 | 190.00 | 43.24 | 0.00 | - | 1 | 1 |
| 3.71 | +0.36 | +10.75% | 1 | 1,124 | 195.00 | - | - | - | - | - |
| 2.84 | +0.29 | +11.37% | 17 | 2,335 | 200.00 | - | - | - | - | - |
| 1.70 | +0.77 | +82.80% | 22 | 449 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 3 | 284 | 220.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 110 | 155 | 230.00 | 77.88 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 3 | 414 | 240.00 | 80.50 | 0.00 | - | 2 | 0 |
