Deutsche Märkte öffnen in 2 Stunden 31 Minuten

Johnson & Johnson (JNJ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
153,50+2,26 (+1,49%)
Börsenschluss: 04:00PM EDT
153,00 -0,50 (-0,33%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
79.230.00-3075.000.300.00-40
66.250.00-1480.000.440.00-50
70.020.00-30085.000.950.00-6359
65.300.00-10090.001.100.00-10
60.770.00-1095.001.060.00-10
56.40+0.61+1.09%160100.001.160.00-10
59.700.00-2525105.001.580.00-10
44.600.00-10110.001.900.00-10
36.700.00-34115.002.610.00-210
32.000.00-10120.003.050.00-1010
34.00-1.25-3.55%10125.003.750.00-10
28.510.00-70130.004.20-0.30-6.67%10
25.900.00-10135.005.25-0.61-10.41%100
23.330.00-20140.006.60-0.30-4.35%20
21.00+0.50+2.44%10145.008.470.00-110
19.23+1.88+10.84%50150.0010.00-0.50-4.76%10
14.100.00-80155.0012.000.00-100
12.90+1.84+16.64%200160.0013.85-1.15-7.67%200
9.440.00-20165.0017.500.00-40
7.680.00-100170.0020.200.00-100
6.420.00-30175.0025.050.00-10
5.73+0.81+16.46%320180.0024.420.00-24
4.000.00-10185.0039.060.00-66
3.75+0.70+22.95%80190.0031.900.00-12
2.730.00-20195.00-----
2.000.00-50200.00-----
1.290.00-30210.00-----
0.94+0.21+28.77%130220.00-----
0.440.00-1010230.0077.880.00-10
0.33+0.15+83.33%20240.0080.500.00-20