Deutsche Märkte geschlossen

Johnson & Johnson (JNJ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
161,84+1,39 (+0,87%)
Börsenschluss: 04:00PM EST
161,70 -0,14 (-0,09%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Juli 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
82.000.00--580.00-----
-----85.000.050.00-21
-----90.000.130.00-20
-----95.000.130.00-27
-----100.000.170.00-722
-----105.000.12-0.05-29.41%122
53.19+3.49+7.02%88110.000.220.00-3624
-----115.000.260.00-6335
37.100.00-11120.000.350.00-2267
30.350.00--6125.000.380.00-254
30.500.00-12130.000.35-0.06-14.63%40172
21.920.00-112135.000.48-0.12-20.00%2194
24.50+3.95+19.22%917140.000.800.00-13230
19.50+1.68+9.43%666145.001.16-0.08-6.45%121,141
15.65+2.60+19.92%12186150.001.80-0.08-4.26%21,699
10.480.00-3274155.002.74-0.25-8.36%16645
7.95+0.70+9.66%18838160.004.11-0.64-13.47%16586
5.35+0.80+17.58%210528165.006.55-1.80-21.56%1586
3.10+0.38+13.97%8917170.009.50-1.85-16.30%4846
1.72+0.24+16.22%23655175.0016.900.00-9091
0.90+0.16+21.62%271,105180.0022.800.00-11
0.43-0.03-6.52%51360185.00-----
0.24+0.09+60.00%1943190.00-----
0.170.00-212195.0033.980.00--0
0.14+0.03+27.27%621200.0038.910.00--0
0.130.00-21210.00-----
0.110.00--1220.00-----
-----230.0070.640.00-50