Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.673,32 -1.247,06 (-2,08%)
Johnson & Johnson (JNJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.99 | 0.00 | - | 5 | 0 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 90.00 | 0.13 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 95.00 | 0.06 | 0.00 | - | 2 | 8 |
| 48.00 | 0.00 | - | 5 | 5 | 100.00 | 0.05 | 0.00 | - | 15 | 22 |
| - | - | - | - | - | 105.00 | 0.18 | 0.00 | - | 20 | 60 |
| 53.19 | 0.00 | - | 8 | 5 | 110.00 | 0.17 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 115.00 | 0.13 | -0.06 | -31.58% | 4 | 617 |
| 37.10 | 0.00 | - | 1 | 1 | 120.00 | 0.36 | 0.00 | - | 1 | 273 |
| 23.00 | 0.00 | - | 1 | 10 | 125.00 | 0.38 | -0.01 | -2.56% | 12 | 91 |
| 17.25 | -3.50 | -16.87% | 1 | 12 | 130.00 | 0.64 | +0.03 | +4.92% | 6 | 232 |
| 13.55 | 0.00 | - | 12 | 25 | 135.00 | 1.13 | 0.00 | - | 29 | 1,111 |
| 9.82 | 0.00 | - | 11 | 105 | 140.00 | 2.05 | +0.07 | +3.54% | 37 | 1,023 |
| 5.55 | -0.70 | -11.20% | 11 | 325 | 145.00 | 3.70 | +0.25 | +7.25% | 28 | 2,005 |
| 2.95 | -0.35 | -10.61% | 90 | 1,109 | 150.00 | 6.25 | +0.10 | +1.63% | 22 | 2,212 |
| 1.47 | -0.14 | -8.70% | 111 | 2,066 | 155.00 | 9.75 | -0.50 | -4.88% | 22 | 1,372 |
| 0.63 | -0.06 | -8.70% | 33 | 5,698 | 160.00 | 14.45 | +0.44 | +3.14% | 10 | 1,208 |
| 0.27 | -0.01 | -3.57% | 163 | 2,140 | 165.00 | 17.59 | 0.00 | - | 2 | 141 |
| 0.14 | -0.01 | -6.67% | 23 | 4,462 | 170.00 | 24.50 | +1.70 | +7.46% | 1 | 113 |
| 0.08 | -0.01 | -11.11% | 40 | 885 | 175.00 | 23.00 | 0.00 | - | 3 | 4 |
| 0.07 | +0.02 | +40.00% | 22 | 1,257 | 180.00 | 34.31 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 5 | 296 | 185.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 41 | 190.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 16 | 195.00 | 33.98 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 8 | 410 | 200.00 | 38.91 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 2 | 1 | 210.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 230.00 | 70.64 | 0.00 | - | 5 | 0 |
