Deutsche Märkte geschlossen

Johnson & Johnson (JNJ)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
161,84+1,39 (+0,87%)
Börsenschluss: 04:00PM EST
161,70 -0,14 (-0,09%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
19. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
82.850.00-2075.000.150.00-22
77.850.00-3080.000.190.00-27
72.850.00-2085.000.190.00--0
-----90.000.250.00-22
62.850.00-2095.000.050.00-23
-----100.000.030.00-2581
-----105.000.120.00-26
-----110.000.200.00-24
50.000.00-12115.000.070.00-131
-----120.000.160.00-2561
28.580.00-436125.000.10+0.04+66.67%1189
28.960.00-351130.000.10-0.12-54.55%5813
26.510.00-1898135.000.13-0.01-7.14%102,249
22.50+6.50+40.62%1029140.000.16-0.06-27.27%131,488
12.090.00-2231145.000.31-0.06-16.22%4021,710
13.40+1.70+14.53%231,488150.000.56-0.12-17.65%6623,258
9.40+1.00+11.90%2474,104155.001.13-0.26-18.71%1142,627
5.75+0.90+18.56%2502,409160.002.37-0.57-19.39%4984,458
2.90+0.51+21.34%8468,195165.004.55-1.05-18.75%262540
1.27+0.28+28.28%57911,777170.008.30-4.30-34.13%3106
0.45+0.07+18.42%464,505175.0014.700.00-17136
0.17+0.03+21.43%1,270834180.0018.80-1.05-5.29%2000
0.060.00-14214185.0032.750.00-20
0.08+0.05+166.67%252190.0025.300.00-40
0.040.00-21,005195.00-----
0.050.00-6836200.0042.900.00-20
0.010.00-24210.00-----
0.040.00-23220.00-----
0.050.00-11230.00-----
-----250.0091.620.00--0
0.010.00--20260.00-----